Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:09:36 EDT Tue 21 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BIOC				0.4349				0.3567	0.4287
2024-05-16	Q	BIOC				0.4349				0.3567	0.4287
2024-05-15	Q	BIOC				0.4349				0.3567	0.4287
2024-05-14	Q	BIOC				0.4349				0.3567	0.4287
2024-05-13	Q	BIOC				0.4349				0.3567	0.4287