Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	BIOAF				0.004
2024-04-30	Q	BIOAF				0.004
2024-04-29	Q	BIOAF				0.004
2024-04-26	Q	BIOAF				0.004
2024-04-25	Q	BIOAF				0.004
2024-04-24	Q	BIOAF	0.004	0.004	0.004	0.004	-0.002	52,000	2
2024-04-23	Q	BIOAF				0.006
2024-04-22	Q	BIOAF				0.006
2024-04-19	Q	BIOAF				0.006
2024-04-18	Q	BIOAF				0.006
2024-04-17	Q	BIOAF				0.006
2024-04-16	Q	BIOAF				0.006
2024-04-15	Q	BIOAF	0.006	0.006	0.006	0.006	-0.0036	10,000	1	0.0038	0.013
2024-04-12	Q	BIOAF	0.01	0.01	0.0096	0.0096	0.0009	37,501	3	0.006	0.013
2024-04-11	Q	BIOAF	0.0092	0.0092	0.0087	0.0087	0.00035	29,165	4	0.006	0.013
2024-04-10	Q	BIOAF				0.00835				0.006	0.013
2024-04-09	Q	BIOAF	0.00835	0.00835	0.00835	0.00835	0.00085	12,200	1	0.006	0.013
2024-04-08	Q	BIOAF	0.0075	0.0075	0.0075	0.0075	0.0015	10,000	1	0.006	0.0092
2024-04-05	Q	BIOAF	0.00645	0.00645	0.006	0.006	0.0023	262,000	4	0.0037	0.009
2024-04-04	Q	BIOAF	0.0037	0.0037	0.0037	0.0037	-0.00275	1,000	1	0.0037	0.0092
2024-04-03	Q	BIOAF				0.00645				0.0037	0.0092
2024-04-02	Q	BIOAF				0.00645				0.0037	0.0092
2024-04-01	Q	BIOAF	0.00645	0.00645	0.00645	0.00645	0.00285	500	1	0.0037	0.013
2024-03-29	Q	BIOAF				0.0036
2024-03-28	Q	BIOAF	0.0036	0.0036	0.0036	0.0036		12,000	1	0.0037	0.0092
2024-03-27	Q	BIOAF	0.0036	0.0036	0.0036	0.0036	-0.0012	220	1	0.0015	0.013
2024-03-26	Q	BIOAF				0.0048				0.0015	0.013
2024-03-25	Q	BIOAF	0.0048	0.0048	0.0048	0.0048		26,100	1	0.0015	0.013
2024-03-22	Q	BIOAF	0.0048	0.0048	0.0048	0.0048	-0.0016	10,000	1	0.0015	0.013
2024-03-21	Q	BIOAF				0.0064				0.0015	0.013
2024-03-20	Q	BIOAF	0.005	0.0069	0.005	0.0064	-0.0005	75,814	6	0.0015	0.013
2024-03-19	Q	BIOAF	0.00541	0.0069	0.00541	0.0069		12,000	3	0.005	0.013
2024-03-18	Q	BIOAF	0.0092	0.0092	0.0069	0.0069	-0.0001	15,434	5	0.005	0.0092
2024-03-15	Q	BIOAF	0.0063	0.007	0.0063	0.007	0.00025	12,157	5	0.005	0.007
2024-03-14	Q	BIOAF				0.00675				0.005	0.013
2024-03-13	Q	BIOAF				0.00675				0.006	0.007
2024-03-12	Q	BIOAF	0.00675	0.00675	0.00675	0.00675	0.00025	575	1	0.005	0.0125
2024-03-11	Q	BIOAF	0.005	0.0065	0.005	0.0065	-0.001	358	2	0.005	0.013
2024-03-08	Q	BIOAF				0.0075				0.005	0.013
2024-03-07	Q	BIOAF				0.0075				0.0028	0.01
2024-03-06	Q	BIOAF	0.0075	0.0075	0.0075	0.0075	0.0025	8,750	1	0.0028	0.013
2024-03-05	Q	BIOAF				0.005				0.0028	0.0124
2024-03-04	Q	BIOAF	0.01	0.01	0.005	0.005	-0.00099	39,250	7	0.005	0.013
2024-03-01	Q	BIOAF	0.01	0.01	0.00599	0.00599	-0.00101	17,000	2	0.005	0.013
2024-02-29	Q	BIOAF				0.007				0.005	0.013
2024-02-28	Q	BIOAF	0.007	0.007	0.007	0.007	0.002	8,000	1	0.005	0.013
2024-02-27	Q	BIOAF				0.005				0.005	0.013
2024-02-26	Q	BIOAF	0.005	0.005	0.005	0.005		1,859	2	0.005	0.009
2024-02-23	Q	BIOAF	0.005	0.005	0.005	0.005		25	1	0.005	0.009
2024-02-22	Q	BIOAF				0.005				0.005	0.009
2024-02-21	Q	BIOAF				0.005				0.005	0.009
2024-02-20	Q	BIOAF				0.005				0.005	0.009
2024-02-19	Q	BIOAF				0.005
2024-02-16	Q	BIOAF	0.005	0.005	0.005	0.005		8,000	1	0.005	0.009
2024-02-15	Q	BIOAF	0.005	0.005	0.005	0.005		11,000	1	0.005	0.009
2024-02-14	Q	BIOAF				0.005				0.005	0.01
2024-02-13	Q	BIOAF	0.005	0.005	0.005	0.005	0.0007	137,500	2	0.005	0.01
2024-02-12	Q	BIOAF				0.0043				0.0032	0.005
2024-02-09	Q	BIOAF	0.0036	0.0043	0.0036	0.0043		14,000	3	0.0032	0.005
2024-02-08	Q	BIOAF				0.0043				0.0032	0.005
2024-02-07	Q	BIOAF				0.0043				0.0032	0.005
2024-02-06	Q	BIOAF				0.0043				0.0032	0.005
2024-02-05	Q	BIOAF	0.0036	0.0043	0.0036	0.0043	0.0011	160,040	3	0.0032	0.005