Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BIMI	1.06	1.14	1.05	1.10	0.05	25,698	62	1.07	1.15
2024-05-02	Q	BIMI	1.18	1.20	1.02	1.04	-0.12	100,428	232	1.02	1.24
2024-05-01	Q	BIMI	1.1401	1.22	1.13	1.17	-0.02	18,891	76	1.10	1.24
2024-04-30	Q	BIMI	1.17	1.20	1.06	1.19	-0.01	60,051	187	1.16	1.26
2024-04-29	Q	BIMI	1.23	1.27	1.0907	1.17	-0.06	18,976	42	1.16	1.34
2024-04-26	Q	BIMI	1.20	1.3012	1.16	1.23	0.08	40,987	136	1.10	1.38
2024-04-25	Q	BIMI	1.11	1.23	1.1001	1.19	-0.02	50,923	197	1.15	1.35
2024-04-24	Q	BIMI	1.21	1.2699	1.20	1.21	-0.11	31,150	99	1.10	1.56
2024-04-23	Q	BIMI	1.12	1.44	1.12	1.32	0.17	85,581	245	1.14	1.48
2024-04-22	Q	BIMI	1.21	1.26	1.10	1.12	-0.15	68,808	177	1.08	1.25
2024-04-19	Q	BIMI	1.32	1.33	1.1006	1.28	-0.06	30,322	210	1.20	1.51
2024-04-18	Q	BIMI	1.41	1.47	1.06	1.34	-0.10	124,818	478	1.21	1.44
2024-04-17	Q	BIMI	1.75	2.10	1.41	1.412	-0.238	253,693	896	1.36	2.80
2024-04-16	Q	BIMI	1.35	1.74	1.32	1.59	0.30	241,319	785	1.67	1.92
2024-04-15	Q	BIMI	1.05	1.34	1.01	1.29	0.24	122,380	315	1.25	1.54
2024-04-12	Q	BIMI	1.17	1.17	1.03	1.04	-0.12	55,842	123	1.02	1.15
2024-04-11	Q	BIMI	1.28	1.3125	1.13	1.13	-0.14	69,913	132	1.12	1.49
2024-04-10	Q	BIMI	1.31	1.332	1.2536	1.27	-0.07	26,827	86	1.24	1.34
2024-04-09	Q	BIMI	1.41	1.41	1.30	1.34	-0.01	31,962	109	1.30	1.56
2024-04-08	Q	BIMI	1.6399	1.6399	1.33	1.35	-0.20	35,993	102	1.34	1.46
2024-04-05	Q	BIMI	1.51	1.65	1.51	1.55	0.02	16,959	85	1.55	1.60
2024-04-04	Q	BIMI	1.53	1.5652	1.50	1.5588	0.0488	7,628	33	1.50	1.82
2024-04-03	Q	BIMI	1.57	1.57	1.48	1.50	0.04	18,467	88	1.39	1.53
2024-04-02	Q	BIMI	1.61	1.6799	1.45	1.47	-0.14	27,432	122	0.99	1.55
2024-04-01	Q	BIMI	1.67	1.68	1.40	1.61	-0.07	77,156	296	1.50	1.66
2024-03-29	Q	BIMI	1.70	1.95	1.61	1.68	-0.18	0	0	1.60	1.91
2024-03-28	Q	BIMI	1.70	1.95	1.61	1.68	-0.18	44,002	147	1.60	1.91
2024-03-27	Q	BIMI	1.99	1.99	1.75	1.819	-0.111	34,631	113	1.70	1.99
2024-03-26	Q	BIMI	1.94	2.0858	1.838	1.98	0.13	22,255	109	1.80	1.99
2024-03-25	Q	BIMI	1.52	2.0681	1.485	1.85	0.27	111,232	344	1.66	2.16
2024-03-22	Q	BIMI	1.85	2.10	1.56	1.58	-0.26	93,693	317	1.45	2.50
2024-03-21	Q	BIMI	2.20	2.385	1.82	1.84	-0.35	77,211	218	1.84	2.01
2024-03-20	Q	BIMI	2.44	2.8065	2.01	2.21	-0.32	75,756	267	2.01	2.49
2024-03-19	Q	BIMI	2.63	2.79	2.41	2.53	-0.0799	21,535	112	2.50	2.75
2024-03-18	Q	BIMI	2.80	3.16	2.60	2.70	0.0199	40,840	193	2.47	2.92
2024-03-15	Q	BIMI	2.65	2.9632	2.65	2.81	0.26	9,544	72	2.80	3.94
2024-03-14	Q	BIMI	2.83	3.065	2.51	2.56	-0.2607	19,808	139	2.55	2.93
2024-03-13	Q	BIMI	3.37	3.40	2.80	2.80	-0.55	56,314	259	2.40	2.86
2024-03-12	Q	BIMI	3.67	3.67	3.3145	3.32	-0.30	14,070	83	3.30	3.80
2024-03-11	Q	BIMI	3.86	3.93	3.3829	3.55	-0.23	16,564	163	3.40	3.70
2024-03-08	Q	BIMI	3.93	3.93	3.61	3.80	-0.085	19,366	172	3.49	3.85
2024-03-07	Q	BIMI	3.36	3.98	3.36	3.92	0.47	28,162	254	3.41	4.26
2024-03-06	Q	BIMI	3.29	3.545	3.20	3.44	0.14	25,100	190	2.52	3.96
2024-03-05	Q	BIMI	3.30	3.44	3.30	3.32	-0.04	5,181	96	3.02	4.12
2024-03-04	Q	BIMI	3.66	3.685	3.36	3.37	-0.265	44,744	188	3.30	3.65
2024-03-01	Q	BIMI	3.70	3.86	3.65	3.67	-0.20	18,782	105	3.30	4.45
2024-02-29	Q	BIMI	3.98	3.98	3.83	3.87	-0.13	36,903	179	3.70	4.02
2024-02-28	Q	BIMI	4.0691	4.10	3.92	4.00	-0.09	19,036	129	3.90	4.22
2024-02-27	Q	BIMI	4.00	4.13	3.8588	3.99	0.14	37,470	188	4.00	4.22
2024-02-26	Q	BIMI	4.04	4.0999	3.66	3.97	-0.03	32,252	215	3.60	4.34
2024-02-23	Q	BIMI	3.27	4.00	3.27	3.97	0.57	53,972	323	3.66	3.98
2024-02-22	Q	BIMI	3.56	3.56	3.1384	3.3755	-0.3145	19,533	181	3.20	3.44
2024-02-21	Q	BIMI	3.41	3.83	3.3967	3.56	0.23	96,397	600	3.26	3.80
2024-02-20	Q	BIMI	3.13	3.40	2.9152	3.3299	0.1599	56,758	399	3.15	3.40
2024-02-19	Q	BIMI	2.91	3.50	2.90	3.05	0.10	0	0	2.80	3.46
2024-02-16	Q	BIMI	2.91	3.50	2.90	3.05	0.10	214,471	764	2.80	3.46
2024-02-15	Q	BIMI	2.918	2.918	2.88	2.88	-0.05	3,790	41	2.50	3.36
2024-02-14	Q	BIMI	2.84	2.93	2.80	2.91	0.11	10,040	67	2.38	2.93
2024-02-13	Q	BIMI	2.80	2.86	2.80	2.81	-0.04	5,484	70	2.59	2.86
2024-02-12	Q	BIMI	2.79	2.8434	2.72	2.8003	0.1003	27,813	119	2.59	2.86
2024-02-09	Q	BIMI	2.65	2.78	2.65	2.7095	0.0595	17,903	109	2.35	3.25
2024-02-08	Q	BIMI	2.3028	2.705	2.3028	2.65	0.27	28,818	149	2.22	2.75
2024-02-07	Q	BIMI	2.45	2.45	2.23	2.3701	-0.0099	23,074	60	0.507	2.71
2024-02-06	Q	BIMI	2.36	2.60	2.36	2.38	0.10	17,953	80	2.04	2.52