Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	BIDU	108.18	109.925	107.90	109.60	-0.93	1,568,348	17,704	109.42	109.83
2024-05-07	Q	BIDU	110.71	110.94	108.80	110.53	-2.80	3,102,208	28,665	110.31	110.53
2024-05-06	Q	BIDU	113.44	115.39	112.28	113.33	-0.08	1,880,953	22,082	113.34	113.40
2024-05-03	Q	BIDU	112.95	113.87	111.50	113.41	1.66	3,723,378	34,881	113.36	113.60
2024-05-02	Q	BIDU	107.86	112.55	107.77	111.75	7.43	6,904,709	62,435	105.75	112.20
2024-05-01	Q	BIDU	103.50	105.52	102.88	104.32	0.92	2,637,590	23,806	104.83	104.84
2024-04-30	Q	BIDU	105.49	106.14	103.29	103.40	-2.77	3,580,919	30,050	102.69	102.97
2024-04-29	Q	BIDU	104.88	107.80	104.05	106.17	5.65	9,593,271	69,899	106.65	106.88
2024-04-26	Q	BIDU	102.50	103.37	100.28	100.52	0.62	4,814,708	36,848	100.75	100.86
2024-04-25	Q	BIDU	98.85	100.14	98.36	99.90	0.71	1,569,043	16,933	100.17	100.85
2024-04-24	Q	BIDU	99.67	99.92	98.26	99.19	0.96	2,933,363	23,174	98.30	98.66
2024-04-23	Q	BIDU	97.83	98.7499	97.27	98.23	0.97	2,360,472	22,862	98.42	98.75
2024-04-22	Q	BIDU	95.50	98.05	94.55	97.24	2.19	2,852,247	25,554	97.20	97.72
2024-04-19	Q	BIDU	94.63	95.45	94.45	95.05	-0.53	1,847,855	21,168	94.86	95.11
2024-04-18	Q	BIDU	95.29	96.58	94.86	95.58	1.17	2,595,587	21,679	95.59	95.75
2024-04-17	Q	BIDU	95.61	95.89	94.25	94.41	-1.71	2,850,518	23,693	94.47	94.90
2024-04-16	Q	BIDU	95.85	96.90	94.64	96.12	-0.09	3,341,081	29,452	96.06	96.19
2024-04-15	Q	BIDU	98.40	98.66	95.9528	96.20	-1.34	3,474,690	26,026	96.30	96.56
2024-04-12	Q	BIDU	100.37	100.50	97.37	97.54	-4.78	5,301,704	47,671	97.37	97.70
2024-04-11	Q	BIDU	102.07	102.4916	101.1381	102.32	0.71	2,042,927	19,740	102.32	102.40
2024-04-10	Q	BIDU	103.00	103.59	101.27	101.61	-1.89	2,898,563	27,102	101.53	101.81
2024-04-09	Q	BIDU	103.39	103.96	102.82	103.50	0.45	2,480,991	21,308	101.01	103.62
2024-04-08	Q	BIDU	103.58	104.415	102.47	103.05	-3.44	4,435,639	34,352	103.12	103.20
2024-04-05	Q	BIDU	108.22	108.39	106.31	106.49	-1.98	3,056,045	19,340	106.50	106.91
2024-04-04	Q	BIDU	108.63	109.91	108.27	108.47	0.15	2,413,894	20,318	107.69	108.00
2024-04-03	Q	BIDU	107.36	108.37	106.55	108.32	-0.21	1,917,600	15,874	108.00	108.74
2024-04-02	Q	BIDU	107.00	109.13	106.54	108.53	0.09	1,998,007	19,049	108.00	108.88
2024-04-01	Q	BIDU	107.00	109.25	106.63	108.44	3.16	3,000,482	27,219	108.46	108.75
2024-03-29	Q	BIDU	105.95	107.33	104.97	105.28	0.29	0	0	105.00	105.66
2024-03-28	Q	BIDU	105.95	107.33	104.97	105.28	0.29	3,013,222	26,833	105.00	105.66
2024-03-27	Q	BIDU	102.69	105.00	102.53	104.99	1.33	3,085,669	25,870	104.23	104.70
2024-03-26	Q	BIDU	104.57	106.58	103.601	103.66	-2.00	4,038,115	33,218	103.70	103.97
2024-03-25	Q	BIDU	104.325	105.99	102.01	105.66	3.48	6,535,685	49,886	105.77	115.00
2024-03-22	Q	BIDU	105.68	105.70	101.33	102.18	0.48	6,095,707	44,227	102.11	102.78
2024-03-21	Q	BIDU	103.58	103.70	101.65	101.70	-2.19	2,561,501	26,027	101.70	102.01
2024-03-20	Q	BIDU	104.72	105.31	102.77	103.89	-0.28	2,426,669	22,202	104.40	104.74
2024-03-19	Q	BIDU	104.00	104.27	102.71	104.17	-0.60	1,541,583	15,423	103.70	104.12
2024-03-18	Q	BIDU	104.15	105.33	103.91	104.77	0.91	1,671,845	16,277	104.40	165.57
2024-03-15	Q	BIDU	103.94	104.95	103.62	103.86	-0.78	1,968,811	17,680	103.77	103.94
2024-03-14	Q	BIDU	106.12	106.27	103.82	104.64	-3.25	2,692,132	27,863	104.50	104.80
2024-03-13	Q	BIDU	108.00	111.02	107.81	107.89	2.62	4,796,739	46,775	108.00	108.48
2024-03-12	Q	BIDU	103.24	105.55	102.60	105.27	3.98	4,531,354	34,356	105.28	105.52
2024-03-11	Q	BIDU	100.30	102.51	100.07	101.29	3.02	3,296,632	30,745	101.70	101.92
2024-03-08	Q	BIDU	98.21	99.77	97.99	98.27	0.46	2,324,445	20,198	98.05	98.39
2024-03-07	Q	BIDU	98.78	98.88	96.58	97.81	-1.57	3,644,136	37,050	98.13	98.50
2024-03-06	Q	BIDU	100.05	100.89	99.1383	99.38	1.13	3,786,721	33,219	99.52	99.62
2024-03-05	Q	BIDU	98.61	100.30	98.16	98.25	-2.47	3,788,326	34,430	98.36	98.68
2024-03-04	Q	BIDU	103.00	103.05	100.36	100.72	-3.30	4,626,044	35,205	100.82	101.20
2024-03-01	Q	BIDU	102.50	104.75	102.50	104.03	2.70	3,765,110	29,734	103.76	104.09
2024-02-29	Q	BIDU	103.07	104.00	100.85	101.33	-1.98	7,485,290	55,043	101.29	101.45
2024-02-28	Q	BIDU	107.85	108.09	103.25	103.31	-9.05	11,385,390	82,544	103.42	103.70
2024-02-27	Q	BIDU	112.07	114.11	111.41	112.36	1.77	6,052,549	44,776	110.50	113.48
2024-02-26	Q	BIDU	110.78	111.48	110.05	110.59	-0.77	2,855,025	26,989	111.10	111.20
2024-02-23	Q	BIDU	112.02	112.79	110.03	111.36	0.77	3,840,409	35,243	111.35	111.58
2024-02-22	Q	BIDU	108.45	111.875	106.85	110.59	3.37	5,583,074	45,390	110.90	111.10
2024-02-21	Q	BIDU	107.10	108.70	106.58	107.22	1.68	3,275,599	25,169	107.99	108.20
2024-02-20	Q	BIDU	106.35	106.50	104.50	105.54	-1.58	1,977,790	19,403	105.25	105.70
2024-02-19	Q	BIDU	108.80	109.66	107.06	107.12	0.28	0	0	106.30	107.10
2024-02-16	Q	BIDU	108.80	109.66	107.06	107.12	0.28	1,955,372	18,567	106.30	107.10
2024-02-15	Q	BIDU	106.135	107.02	105.55	106.84	0.13	1,425,526	16,620	106.90	173.50
2024-02-14	Q	BIDU	105.62	107.07	105.01	106.71	2.90	2,366,091	20,898	101.00	106.90
2024-02-13	Q	BIDU	104.93	106.00	103.29	103.81	-2.90	1,630,751	16,756	103.93	104.30
2024-02-12	Q	BIDU	106.47	109.08	106.40	106.71	1.02	1,748,907	18,840	106.67	106.71
2024-02-09	Q	BIDU	103.56	105.78	102.89	105.69	2.52	1,871,988	17,556	105.55	106.30