Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	BICX	0.80	0.80	0.78	0.78	0.03	1,554	4	0.75	1.45
2024-05-03	Q	BICX	0.78	0.78	0.75	0.75		405	4	0.75	1.45
2024-05-02	Q	BICX	0.75	0.75	0.75	0.75		1,000	1	0.75	1.45
2024-05-01	Q	BICX	0.75	0.75	0.75	0.75		57	2	0.75	1.45
2024-04-30	Q	BICX	0.75	0.75	0.75	0.75		1	1	0.75	1.45
2024-04-29	Q	BICX	0.75	0.75	0.75	0.75		83	2	0.75	1.45
2024-04-26	Q	BICX	1.02	1.02	0.75	0.75	-0.07	902	7	0.66	1.45
2024-04-25	Q	BICX				0.82				0.75	1.45
2024-04-24	Q	BICX	0.90	0.90	0.82	0.82	0.07	7,500	2	0.75	1.45
2024-04-23	Q	BICX	0.75	0.75	0.75	0.75		15	1	0.82	1.45
2024-04-22	Q	BICX	1.475	1.475	0.68	0.75	-0.72	4,172	8	0.7601	1.45
2024-04-19	Q	BICX	1.48	1.48	1.05	1.47		2,656	5	1.47	1.49
2024-04-18	Q	BICX	1.47	1.47	1.47	1.47		4	2	0.66	1.49
2024-04-17	Q	BICX				1.47				0.66	1.49
2024-04-16	Q	BICX	1.47	1.47	1.47	1.47	-0.03	200	1	0.66	1.49
2024-04-15	Q	BICX				1.50				0.66	1.80
2024-04-12	Q	BICX	1.15	1.50	1.15	1.50	0.37	790	2	0.66	1.80
2024-04-11	Q	BICX	1.25	1.35	1.13	1.13	-0.37	2,095	11	1.05	1.80
2024-04-10	Q	BICX	1.50	1.50	1.50	1.50		5	1	0.66	1.35
2024-04-09	Q	BICX	1.25	1.50	1.25	1.50	0.30	814	5	0.66	1.35
2024-04-08	Q	BICX	1.145	1.20	1.145	1.20	0.07	5,605	5	0.94	1.25
2024-04-05	Q	BICX	1.13	1.13	1.13	1.13		50	1	0.94	1.19
2024-04-04	Q	BICX	1.13	1.13	1.13	1.13	-0.02	100	1	0.94	1.19
2024-04-03	Q	BICX	1.00	1.16	1.00	1.15	0.22	2,803	10	0.94	1.32
2024-04-02	Q	BICX	0.91	0.93	0.91	0.93	0.035	1,641	6	0.71	2.00
2024-04-01	Q	BICX	0.8977	0.8977	0.895	0.895		1,700	2	0.71	0.8995
2024-03-29	Q	BICX	0.874	0.895	0.874	0.895	-0.005	0	0
2024-03-28	Q	BICX	0.874	0.895	0.874	0.895	-0.005	3,400	3	0.80	0.8995
2024-03-27	Q	BICX	0.90	0.90	0.90	0.90		10	1	0.80	0.8995
2024-03-26	Q	BICX	0.825	0.90	0.825	0.90	0.01	1,300	2	0.80	0.91
2024-03-25	Q	BICX	0.90	0.90	0.89	0.89	-0.01	1,960	2	0.80	0.91
2024-03-22	Q	BICX				0.90				0.80	0.91
2024-03-21	Q	BICX				0.90				0.80	1.05
2024-03-20	Q	BICX				0.90				0.90	1.00
2024-03-19	Q	BICX	0.90	0.90	0.90	0.90	-0.02	725	2	0.71	1.05
2024-03-18	Q	BICX	0.92	0.92	0.92	0.92		1,140	2	0.71	1.05
2024-03-15	Q	BICX	0.92	0.92	0.92	0.92		8	1	0.71	1.05
2024-03-14	Q	BICX				0.92				0.90	1.05
2024-03-13	Q	BICX	0.92	0.92	0.92	0.92	-0.03	150	1	0.90	1.05
2024-03-12	Q	BICX				0.95				0.80	1.10
2024-03-11	Q	BICX	1.00	1.00	0.95	0.95	-0.045	1,200	3	0.80	1.10
2024-03-08	Q	BICX	0.995	0.995	0.995	0.995		75	1	0.80	1.10
2024-03-07	Q	BICX	0.995	0.995	0.995	0.995	-0.005	4,015	2	0.80	1.10
2024-03-06	Q	BICX	1.00	1.00	1.00	1.00		49	2	0.85	1.00
2024-03-05	Q	BICX	1.00	1.00	1.00	1.00		2	1	0.80	1.15
2024-03-04	Q	BICX	1.00	1.00	1.00	1.00	-0.02	154	3	0.80	1.15
2024-03-01	Q	BICX	1.02	1.02	1.02	1.02	0.02	1,975	3	1.00	1.10
2024-02-29	Q	BICX				1.00				0.80	1.15
2024-02-28	Q	BICX	0.98	1.10	0.98	1.00	0.04	5,619	11	0.80	1.32
2024-02-27	Q	BICX	0.96	0.96	0.96	0.96		510	1	0.80	0.98
2024-02-26	Q	BICX	0.98	0.98	0.96	0.96	0.124	2,084	5	0.80	0.98
2024-02-23	Q	BICX	0.836	0.836	0.836	0.836	0.044	135	3	0.80	0.98
2024-02-22	Q	BICX	0.792	0.792	0.792	0.792		70	2	0.80	0.98
2024-02-21	Q	BICX	0.78	0.792	0.78	0.792	0.012	2,178	3	0.79	0.98
2024-02-20	Q	BICX	0.78	0.78	0.78	0.78	-0.07	2,350	3	0.66	0.98
2024-02-19	Q	BICX				0.85
2024-02-16	Q	BICX	0.85	0.85	0.85	0.85	0.02	500	1	0.66	0.98
2024-02-15	Q	BICX	0.83	0.83	0.83	0.83	0.08	516	3	0.66	0.98
2024-02-14	Q	BICX	0.75	0.75	0.75	0.75		71	2	0.75	0.88
2024-02-13	Q	BICX	0.75	0.75	0.75	0.75		10	1	0.74	0.98
2024-02-12	Q	BICX	0.75	0.75	0.75	0.75	-0.065	300	2	0.74	0.98
2024-02-09	Q	BICX	0.815	0.815	0.815	0.815		100	1	0.74	0.98
2024-02-08	Q	BICX	0.76	0.815	0.76	0.815	-0.035	378	6	0.74	0.98