Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	BHE	30.00	30.39	29.52	30.29	0.09	280,755	2,394	29.28	36.07
2024-04-30	Z	BHE	31.16	31.49	30.19	30.21	-1.30	471,388	3,146	29.94	48.44
2024-04-29	Z	BHE	30.89	31.62	30.89	31.49	0.125	422,996	3,192	27.34	50.19
2024-04-26	Z	BHE	30.34	31.39	30.325	31.36	1.08	311,246	2,438	31.05	34.44
2024-04-25	Z	BHE	30.28	30.45	30.04	30.30	-0.32	185,665	1,658	27.33	43.42
2024-04-24	Z	BHE	30.53	30.83	30.38	30.59	0.01	262,105	2,080	27.28	43.42
2024-04-23	Z	BHE	30.00	30.715	30.00	30.55	0.48	255,583	3,134	26.25	33.68
2024-04-22	Z	BHE	29.80	30.3978	29.75	30.08	0.445	201,906	2,782	29.74	33.13
2024-04-19	Z	BHE	29.71	30.12	29.62	29.63	-0.24	369,468	4,478	26.63	29.92
2024-04-18	Z	BHE	30.12	30.48	29.83	29.86	-0.17	272,290	2,709	29.50	30.14
2024-04-17	Z	BHE	30.18	30.26	29.88	30.04	0.11	304,371	3,283	29.74	32.99
2024-04-16	Z	BHE	29.40	30.01	29.09	29.92	0.44	290,449	2,229	29.68	30.32
2024-04-15	Z	BHE	29.475	29.71	29.08	29.49	-0.01	405,237	3,127	29.17	32.39
2024-04-12	Z	BHE	29.19	29.60	29.13	29.50	-0.01	344,422	2,702	29.14	29.78
2024-04-11	Z	BHE	28.97	29.53	28.84	29.50	0.66	194,002	1,593	26.11	31.95
2024-04-10	Z	BHE	29.18	29.26	28.635	28.85	-1.00	183,954	2,344	28.49	29.12
2024-04-09	Z	BHE	30.00	30.10	29.61	29.83	-0.04	108,279	1,901	29.52	32.77
2024-04-08	Z	BHE	30.16	30.20	29.89	29.91		99,933	1,645	26.80	33.45
2024-04-05	Z	BHE	29.95	30.075	29.79	29.94	0.06	146,090	1,750	25.71	33.87
2024-04-04	Z	BHE	30.58	30.58	29.601	29.85	-0.341	352,706	2,391	29.56	33.05
2024-04-03	Z	BHE	29.57	30.255	29.51	30.20	0.39	157,891	2,160	27.37	30.59
2024-04-02	Z	BHE	29.36	29.84	29.16	29.80	0.23	701,353	2,867	29.47	32.99
2024-04-01	Z	BHE	30.05	30.13	29.54	29.58	-0.43	207,039	3,123	29.35	29.87
2024-03-29	Z	BHE	30.17	30.21	29.72	30.01	-0.19	0	0	29.69	30.21
2024-03-28	Z	BHE	30.17	30.21	29.72	30.01	-0.19	276,874	2,232	29.69	30.21
2024-03-27	Z	BHE	29.37	30.21	29.33	30.19	1.085	470,340	2,965	29.82	30.47
2024-03-26	Z	BHE	29.39	29.48	29.05	29.28	0.18	279,330	2,139	29.01	29.65
2024-03-25	Z	BHE	29.21	29.305	28.945	29.13	0.13	254,740	2,227	28.84	32.02
2024-03-22	Z	BHE	29.31	29.31	28.86	29.00	-0.22	237,955	2,025	26.08	29.31
2024-03-21	Z	BHE	29.05	29.51	28.69	29.25	0.65	448,118	2,747	28.96	29.60
2024-03-20	Z	BHE	28.75	28.85	27.44	28.60	-0.61	558,542	3,451	28.35	28.99
2024-03-19	Z	BHE	29.04	29.27	29.00	29.22	0.13	179,259	1,918	17.90	46.68
2024-03-18	Z	BHE	29.79	29.89	29.06	29.11	-0.64	217,937	1,735	11.67	46.65
2024-03-15	Z	BHE	29.37	30.02	29.31	29.73	-0.03	2,419,080	4,824	29.41	30.05
2024-03-14	Z	BHE	30.34	30.40	29.47	29.77	-0.68	386,772	4,173	26.00	47.00
2024-03-13	Z	BHE	30.27	30.85	30.23	30.46	0.05	366,949	3,600	30.25	30.74
2024-03-12	Z	BHE	30.27	30.45	29.78	30.41	0.30	314,237	4,057	30.17	30.67
2024-03-11	Z	BHE	30.87	30.99	29.94	30.10	-1.02	374,553	3,423	12.02	47.00
2024-03-08	Z	BHE	31.23	31.75	30.85	31.12	0.07	276,290	2,671	30.87	31.37
2024-03-07	Z	BHE	30.81	31.08	30.5511	31.06	0.41	201,185	2,138	30.82	34.01
2024-03-06	Z	BHE	30.86	31.045	30.56	30.65	0.04	263,841	3,036	30.34	33.49
2024-03-05	Z	BHE	30.60	31.18	30.4649	30.62	-0.18	156,804	2,129	27.75	30.86
2024-03-04	Z	BHE	31.33	31.33	30.64	30.81	-0.44	253,027	2,289	30.52	31.02
2024-03-01	Z	BHE	30.745	31.33	30.46	31.27	0.56	314,592	2,461	28.29	31.46
2024-02-29	Z	BHE	30.36	30.78	30.07	30.71	0.72	360,532	2,608	27.86	30.97
2024-02-28	Z	BHE	29.91	30.34	29.7331	29.97	-0.35	206,927	1,609	12.00	47.00
2024-02-27	Z	BHE	30.18	30.46	29.885	30.32	0.34	239,848	2,546	30.07	33.19
2024-02-26	Z	BHE	29.58	30.07	29.52	29.97	0.24	197,165	2,170	27.16	30.20
2024-02-23	Z	BHE	29.55	29.76	29.19	29.73	0.1095	147,263	1,493	29.44	29.93
2024-02-22	Z	BHE	29.71	29.96	29.43	29.62	-0.03	182,870	1,887	29.36	29.85
2024-02-21	Z	BHE	28.94	29.67	28.76	29.67	0.439	256,642	2,082	11.86	47.00
2024-02-20	Z	BHE	29.85	30.06	29.11	29.22	-1.15	232,989	2,629	11.68	46.70
2024-02-19	Z	BHE	30.39	30.86	30.23	30.35	-0.20	0	0	12.14	48.07
2024-02-16	Z	BHE	30.39	30.86	30.23	30.35	-0.20	260,166	2,285	12.14	48.07
2024-02-15	Z	BHE	30.00	30.65	29.8136	30.55	0.63	246,874	2,367	27.67	30.77
2024-02-14	Z	BHE	29.27	30.01	29.03	29.91	0.92	252,596	2,444	11.98	47.90
2024-02-13	Z	BHE	29.82	30.01	28.80	28.99	-1.71	327,621	3,401	11.57	46.27
2024-02-12	Z	BHE	30.20	30.875	30.13	30.69	0.56	214,012	2,215	30.40	30.89
2024-02-09	Z	BHE	29.48	30.28	29.22	30.13	0.63	274,397	2,567	27.30	30.36
2024-02-08	Z	BHE	28.61	29.53	28.3323	29.51	0.81	263,351	2,682	26.74	29.75
2024-02-07	Z	BHE	29.25	29.295	28.58	28.69	-0.64	203,644	2,144	28.44	28.92
2024-02-06	Z	BHE	30.13	30.13	29.27	29.34	-0.811	273,509	2,121	26.59	29.57
2024-02-05	Z	BHE	30.00	30.41	29.67	30.17	-0.16	327,018	2,127	16.21	48.20