Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Z	BH	199.82	203.96	199.82	201.87	1.49	1,305	93	184.28	223.07
2024-05-06	Z	BH	205.06	206.99	198.9001	201.00	-2.6636	1,811	86	180.52	218.18
2024-05-03	Z	BH	201.8375	205.70	199.38	203.94	-1.02	2,141	82	180.52	323.63
2024-05-02	Z	BH	201.01	201.01	197.3869	200.40	-1.2168	968	72	180.52	318.19
2024-05-01	Z	BH	198.91	199.67	196.6801	198.87	1.4698	1,140	105	180.00	317.32
2024-04-30	Z	BH	203.04	203.04	196.65	197.11	-5.90	4,487	188	180.00	321.34
2024-04-29	Z	BH	207.00	207.00	200.06	203.60	-3.31	4,770	136	180.00	325.76
2024-04-26	Z	BH	202.93	207.00	200.7228	206.85	3.04	2,359	112	178.79	326.40
2024-04-25	Z	BH	197.84	201.95	196.92	201.36	0.71	1,149	74	178.79	223.61
2024-04-24	Z	BH	201.64	201.64	198.50	200.19	-1.77	2,277	129	200.32	223.61
2024-04-23	Z	BH	199.08	202.50	199.02	201.96	1.48	3,385	118	181.53	223.61
2024-04-22	Z	BH	197.28	203.00	197.28	201.02	2.82	4,949	135	127.40	206.00
2024-04-19	Z	BH	193.42	200.00	193.42	199.73	1.855	2,206	111	111.00	200.00
2024-04-18	Z	BH	192.19	198.47	192.19	196.57	6.285	3,152	94	180.00	200.00
2024-04-17	Z	BH	195.78	196.01	191.15	192.16	0.60	1,394	50	128.03	218.00
2024-04-16	Z	BH	191.52	197.35	191.52	195.07	1.24	1,409	84	128.03	218.00
2024-04-15	Z	BH	192.70	195.24	191.36	193.95	2.88	1,722	81	128.03	217.10
2024-04-12	Z	BH	196.07	196.07	190.32	191.07	-0.26	1,285	120	191.26	217.10
2024-04-11	Z	BH	192.96	197.06	191.81	195.00	3.03	1,428	54	191.22	217.10
2024-04-10	Z	BH	192.89	195.00	188.63	192.02	-2.96	2,235	146	180.00	195.00
2024-04-09	Z	BH	195.54	198.79	193.02	195.06	-2.14	1,030	80	127.40	312.57
2024-04-08	Z	BH	193.63	198.17	193.01	195.36	4.00	683	43	180.00	200.00
2024-04-05	Z	BH	194.11	197.00	190.2601	194.17	-0.33	1,042	46	127.40	200.00
2024-04-04	Z	BH	193.56	197.90	193.56	194.97	2.24	1,293	58	128.95	198.87
2024-04-03	Z	BH	195.00	201.50	192.00	193.93	-2.75	4,919	70	190.05	219.27
2024-04-02	Z	BH	197.90	200.00	190.10	197.11	-3.86	2,163	169	176.66	219.27
2024-04-01	Z	BH	189.99	199.00	188.00	198.41	8.32	6,652	157	194.44	200.00
2024-03-29	Z	BH	189.99	190.98	186.56	189.68	2.15	0	0	170.00	193.47
2024-03-28	Z	BH	189.99	190.98	186.56	189.68	2.15	4,317	70	170.00	193.47
2024-03-27	Z	BH	188.59	190.18	184.5073	188.60	-0.36	2,173	142	151.00	202.00
2024-03-26	Z	BH	200.00	200.18	186.21	187.39	-13.76	3,247	98	128.03	189.99
2024-03-25	Z	BH	198.0001	203.63	198.0001	200.78	2.62	1,399	63	175.52	220.18
2024-03-22	Z	BH	203.00	204.99	200.00	201.01	-1.69	2,648	113	175.52	322.40
2024-03-21	Z	BH	198.40	203.9153	198.40	202.69	4.5153	3,466	82	151.00	322.40
2024-03-20	Z	BH	198.72	203.00	195.0001	199.40	-1.12	2,363	146	151.00	205.00
2024-03-19	Z	BH	203.42	204.35	197.42	199.00	-1.99	2,007	59	151.00	205.00
2024-03-18	Z	BH	195.20	206.97	190.86	201.24	2.29	6,003	170	151.00	324.00
2024-03-15	Z	BH	184.03	198.03	181.21	197.97	11.18	9,975	178	77.61	202.00
2024-03-14	Z	BH	192.54	193.00	184.30	185.28	-7.37	1,301	69	169.44	204.61
2024-03-13	Z	BH	194.07	197.0565	188.25	193.99	1.04	4,140	86	170.10	314.40
2024-03-12	Z	BH	187.40	196.85	182.275	191.15	7.975	4,296	138	160.04	306.40
2024-03-11	Z	BH	183.06	191.11	173.90	185.00	5.34	4,747	122	186.24	302.99
2024-03-08	Z	BH	190.18	190.18	180.9315	184.02	-7.9285	2,972	100	151.00	294.44
2024-03-07	Z	BH	190.95	191.235	186.52	188.86	-0.5999	2,221	76	75.68	209.22
2024-03-06	Z	BH	179.32	192.70	179.32	190.10	9.08	3,252	94	186.83	187.00
2024-03-05	Z	BH	181.99	181.99	175.1101	177.76	-1.28	1,515	68	72.00	288.00
2024-03-04	Z	BH	169.40	184.18	169.40	181.01	12.4581	3,620	119	151.00	289.60
2024-03-01	Z	BH	169.3809	172.245	169.3809	170.14	-3.07	793	50	141.00	274.30
2024-02-29	Z	BH	173.12	177.1031	171.80	173.21	3.45	941	49	141.00	278.52
2024-02-28	Z	BH	174.01	178.01	171.00	171.00	-1.80	6,638	76	151.00	171.00
2024-02-27	Z	BH	175.39	177.6061	175.00	175.00	0.01	943	83	141.00	186.00
2024-02-26	Z	BH	178.00	178.00	170.00	175.00	11.96	4,041	127	152.27	193.21
2024-02-23	Z	BH	157.52	163.50	157.52	163.50	5.63	1,553	73	146.51	193.91
2024-02-22	Z	BH	153.10	159.57	151.70	157.03	7.10	2,321	265	91.45	195.39
2024-02-21	Z	BH	151.69	153.75	151.69	152.45	0.70	1,068	73	91.45	180.06
2024-02-20	Z	BH	152.69	156.776	150.00	151.33	0.1664	1,996	100	91.45	167.16
2024-02-19	Z	BH	152.93	157.10	152.69	152.69	-0.89	0	0	91.45	180.24
2024-02-16	Z	BH	152.93	157.10	152.69	152.69	-0.89	1,691	63	91.45	180.24
2024-02-15	Z	BH	153.10	155.25	149.92	153.99	1.3601	1,559	76	91.45	195.39
2024-02-14	Z	BH	149.00	158.3699	147.635	153.06	4.62	2,329	166	91.45	195.39
2024-02-13	Z	BH	151.01	151.10	145.95	147.42	-4.71	4,148	169	91.45	195.39
2024-02-12	Z	BH	154.98	156.10	151.25	152.13	1.15	1,864	65	138.18	195.39
2024-02-09	Z	BH	151.30	153.4392	151.30	152.87	1.1682	1,097	51	138.18	194.53