Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BGADF	0.007	0.007	0.007	0.007	0.002	144	1	0.0036	0.0144
2024-05-16	Q	BGADF				0.005				0.0036	0.0144
2024-05-15	Q	BGADF	0.007	0.007	0.005	0.005	-0.002	2,110	2	0.0036	0.0144
2024-05-14	Q	BGADF	0.005	0.007	0.005	0.007	0.002	201,428	4	0.0036	0.0144
2024-05-13	Q	BGADF	0.005	0.005	0.005	0.005		2,000	1	0.0036	0.0144
2024-05-10	Q	BGADF				0.005				0.0036	0.0144
2024-05-09	Q	BGADF				0.005				0.0036	0.0144
2024-05-08	Q	BGADF	0.005	0.005	0.005	0.005		880	3	0.0036	0.0144
2024-05-07	Q	BGADF	0.005	0.005	0.005	0.005		13,500	2	0.0036	0.0144
2024-05-06	Q	BGADF	0.005	0.005	0.005	0.005		750	3	0.0036	0.0144
2024-05-03	Q	BGADF	0.005	0.005	0.005	0.005		1,000	1	0.0036	0.049
2024-05-02	Q	BGADF	0.005	0.005	0.005	0.005		100	1	0.0036	0.049
2024-05-01	Q	BGADF				0.005				0.0036	0.049
2024-04-30	Q	BGADF				0.005				0.0036	0.049
2024-04-29	Q	BGADF	0.005	0.005	0.005	0.005		2,000	1	0.005	0.049
2024-04-26	Q	BGADF				0.005				0.005	0.049
2024-04-25	Q	BGADF				0.005				0.005	0.049
2024-04-24	Q	BGADF				0.005				0.005	0.049
2024-04-23	Q	BGADF				0.005				0.005	0.049
2024-04-22	Q	BGADF				0.005				0.005	0.049
2024-04-19	Q	BGADF				0.005				0.005	0.049
2024-04-18	Q	BGADF				0.005				0.005	0.049
2024-04-17	Q	BGADF	0.005	0.005	0.005	0.005		2,000	1	0.005	0.049
2024-04-16	Q	BGADF	0.005	0.005	0.005	0.005		1,938	2	0.006	0.049
2024-04-15	Q	BGADF				0.005				0.005	0.019
2024-04-12	Q	BGADF	0.005	0.005	0.005	0.005	-0.0001	270	1	0.005	0.049
2024-04-11	Q	BGADF	0.0051	0.0051	0.0051	0.0051	0.0001	2,500	1	0.005	0.019
2024-04-10	Q	BGADF	0.005	0.005	0.005	0.005		26,000	3	0.0051	0.049
2024-04-09	Q	BGADF	0.005	0.005	0.005	0.005	-0.005	1,500	1	0.005	0.02
2024-04-08	Q	BGADF	0.01	0.01	0.01	0.01	0.002	17,000	2	0.005	0.049
2024-04-05	Q	BGADF	0.008	0.008	0.008	0.008		12,500	2	0.005	0.049
2024-04-04	Q	BGADF				0.008				0.005	0.019
2024-04-03	Q	BGADF	0.008	0.008	0.008	0.008	0.0019	26,080	3	0.005	0.0229
2024-04-02	Q	BGADF	0.0061	0.0061	0.0061	0.0061	0.0001	22,500	3	0.0061	0.0229
2024-04-01	Q	BGADF	0.014	0.014	0.006	0.006	0.001	1,260	2	0.005	0.0229
2024-03-29	Q	BGADF	0.014	0.014	0.005	0.005		0	0
2024-03-28	Q	BGADF	0.014	0.014	0.005	0.005		5,065	3	0.005	0.0229
2024-03-27	Q	BGADF				0.005				0.005	0.049
2024-03-26	Q	BGADF	0.027	0.0314	0.005	0.005	-0.0024	9,045	3	0.0036	0.049
2024-03-25	Q	BGADF				0.0074				0.004	0.049
2024-03-22	Q	BGADF				0.0074				0.004	0.049
2024-03-21	Q	BGADF				0.0074				0.0036	0.049
2024-03-20	Q	BGADF				0.0074				0.0036	0.049
2024-03-19	Q	BGADF				0.0074				0.0036	0.049
2024-03-18	Q	BGADF				0.0074				0.0036	0.049
2024-03-15	Q	BGADF				0.0074				0.0036	0.049
2024-03-14	Q	BGADF				0.0074				0.0036	0.049
2024-03-13	Q	BGADF				0.0074				0.0036	0.049
2024-03-12	Q	BGADF	0.0074	0.0074	0.0074	0.0074		1,200	2	0.0036	0.011
2024-03-11	Q	BGADF				0.0074				0.0036	0.011
2024-03-08	Q	BGADF	0.0074	0.0074	0.0074	0.0074		5,000	1	0.0036	0.14
2024-03-07	Q	BGADF				0.0074				0.0036	0.0159
2024-03-06	Q	BGADF	0.0074	0.0074	0.0074	0.0074		15,000	2	0.0074	0.011
2024-03-05	Q	BGADF				0.0074				0.0036	0.01
2024-03-04	Q	BGADF	0.0074	0.0074	0.0074	0.0074	0.0037	20,000	2	0.0036	0.011
2024-03-01	Q	BGADF				0.0037				0.0038	0.14
2024-02-29	Q	BGADF	0.01	0.01	0.0037	0.0037	0.0001	6,160	4	0.0036	0.01
2024-02-28	Q	BGADF	0.0036	0.0036	0.0036	0.0036		380	1	0.0036	0.01
2024-02-27	Q	BGADF				0.0036				0.0036	0.01
2024-02-26	Q	BGADF	0.0036	0.0036	0.0036	0.0036	-0.0125	1,000	1	0.0036	0.049
2024-02-23	Q	BGADF	0.0161	0.0161	0.0161	0.0161		53,000	3	0.0036	0.049
2024-02-22	Q	BGADF	0.02176	0.0239	0.0161	0.0161	0.0125	5,200	3	0.0036	0.049
2024-02-21	Q	BGADF	0.0036	0.0036	0.0036	0.0036		10,000	1	0.0036	0.049
2024-02-20	Q	BGADF	0.004	0.004	0.0036	0.0036	-0.0004	12,600	2	0.0036	0.049
2024-02-19	Q	BGADF				0.004