Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	BFST	20.93	21.39	20.77	20.90	0.20	51,737	1,069	8.39	33.53
2024-05-01	Q	BFST	20.30	20.89	20.30	20.70	0.51	55,885	813	8.27	33.07
2024-04-30	Q	BFST	20.38	20.46	20.19	20.19	-0.35	46,309	685	8.12	32.48
2024-04-29	Q	BFST	20.73	20.80	20.3601	20.54	-0.12	47,008	1,032	8.28	24.01
2024-04-26	Q	BFST	21.51	21.51	20.55	20.66	-1.11	64,611	822	8.33	33.31
2024-04-25	Q	BFST	21.92	21.92	21.625	21.77	-0.27	49,558	767	10.98	22.48
2024-04-24	Q	BFST	21.74	22.12	21.53	22.04	0.10	48,224	879	19.36	35.23
2024-04-23	Q	BFST	21.84	22.19	21.81	21.94	0.37	50,853	657	12.00	35.16
2024-04-22	Q	BFST	21.39	21.78	21.39	21.57	0.52	53,114	708	8.69	22.72
2024-04-19	Q	BFST	20.49	21.19	20.49	21.05	0.48	74,910	1,116	20.68	33.74
2024-04-18	Q	BFST	20.18	20.73	20.18	20.57	0.40	54,382	833	19.36	20.95
2024-04-17	Q	BFST	20.12	20.405	20.11	20.17	-0.03	43,447	394	19.36	32.36
2024-04-16	Q	BFST	20.00	20.46	19.855	20.20	-0.06	35,205	469	12.00	24.85
2024-04-15	Q	BFST	20.56	20.57	20.17	20.32	-0.08	30,244	329	20.00	22.93
2024-04-12	Q	BFST	20.06	20.40	20.06	20.40	0.19	28,267	399	19.36	20.41
2024-04-11	Q	BFST	20.025	20.26	19.88	20.21	0.06	32,522	559	20.05	23.35
2024-04-10	Q	BFST	20.70	20.95	19.96	20.15	-1.26	68,738	934	19.36	20.40
2024-04-09	Q	BFST	21.31	21.54	21.30	21.41	0.29	31,262	659	21.28	34.27
2024-04-08	Q	BFST	20.82	21.48	20.8168	21.12	0.25	37,319	908	21.12	21.34
2024-04-05	Q	BFST	20.70	21.01	20.70	20.87	0.03	30,926	419	20.74	23.30
2024-04-04	Q	BFST	21.02	21.26	20.67	20.84	0.10	37,306	520	20.42	23.28
2024-04-03	Q	BFST	20.69	20.94	20.46	20.74	-0.13	52,981	581	20.62	21.15
2024-04-02	Q	BFST	21.44	21.57	20.66	20.87	-0.84	47,836	649	18.32	21.29
2024-04-01	Q	BFST	22.27	22.36	21.59	21.71	-0.57	40,812	785	21.37	22.00
2024-03-29	Q	BFST	22.23	22.495	21.96	22.28	-0.07	0	0	21.16	22.56
2024-03-28	Q	BFST	22.23	22.495	21.96	22.28	-0.07	98,698	751	21.16	22.56
2024-03-27	Q	BFST	21.58	22.42	21.58	22.35	0.98	52,599	948	21.90	22.56
2024-03-26	Q	BFST	21.94	21.94	21.32	21.37	-0.41	36,421	1,029	21.16	22.58
2024-03-25	Q	BFST	21.81	22.22	21.55	21.78	0.09	23,567	623	21.49	22.12
2024-03-22	Q	BFST	22.50	22.54	21.58	21.69	-0.70	35,232	574	21.37	22.00
2024-03-21	Q	BFST	22.19	22.51	22.0341	22.39	0.21	43,581	721	21.58	22.56
2024-03-20	Q	BFST	21.34	22.34	21.28	22.18	0.75	39,784	742	21.92	22.56
2024-03-19	Q	BFST	21.30	21.565	21.10	21.43	0.34	38,187	683	21.30	21.65
2024-03-18	Q	BFST	21.23	21.68	21.03	21.09	-0.15	36,955	735	20.00	22.58
2024-03-15	Q	BFST	21.47	21.85	21.08	21.24	-0.43	240,268	1,318	20.93	21.55
2024-03-14	Q	BFST	22.24	22.24	21.48	21.67	-0.71	45,713	664	21.32	21.95
2024-03-13	Q	BFST	22.06	22.47	22.06	22.38	0.23	45,169	689	19.36	22.56
2024-03-12	Q	BFST	22.32	22.34	22.08	22.15	-0.22	22,687	418	22.03	22.58
2024-03-11	Q	BFST	22.31	22.61	22.25	22.37	-0.10	30,183	615	8.99	22.65
2024-03-08	Q	BFST	22.57	22.72	22.2733	22.47	0.14	28,256	517	22.28	35.90
2024-03-07	Q	BFST	22.32	22.67	22.27	22.33	0.20	26,587	411	19.36	22.50
2024-03-06	Q	BFST	22.53	22.53	21.7701	22.13	-0.37	57,056	768	12.00	28.33
2024-03-05	Q	BFST	21.84	22.60	21.84	22.50	0.66	39,548	580	20.14	22.65
2024-03-04	Q	BFST	21.82	22.305	21.7301	21.84	-0.05	27,665	657	12.00	22.32
2024-03-01	Q	BFST	22.191	22.24	21.7001	21.86	-0.59	41,595	474	8.75	34.97
2024-02-29	Q	BFST	22.03	22.46	21.88	22.45	0.81	76,603	789	21.83	35.66
2024-02-28	Q	BFST	21.86	22.08	21.555	21.64	-0.25	27,980	560	21.52	22.15
2024-02-27	Q	BFST	21.82	22.11	21.72	21.89	0.13	26,562	568	20.35	34.91
2024-02-26	Q	BFST	21.82	21.98	21.65	21.76	-0.10	27,923	807	21.50	34.80
2024-02-23	Q	BFST	21.73	22.15	21.51	21.86	0.15	26,227	388	20.00	22.00
2024-02-22	Q	BFST	21.89	21.95	21.52	21.71	-0.25	44,641	787	21.54	21.96
2024-02-21	Q	BFST	22.25	22.25	21.79	21.96	-0.40	43,769	674	8.78	22.35
2024-02-20	Q	BFST	22.09	22.385	22.09	22.36	0.05	37,434	497	22.18	22.45
2024-02-19	Q	BFST	22.15	22.51	21.98	22.31	0.01	0	0	19.36	35.36
2024-02-16	Q	BFST	22.15	22.51	21.98	22.31	0.01	62,803	744	19.36	35.36
2024-02-15	Q	BFST	21.65	22.36	21.60	22.30	0.90	58,086	913	8.91	22.52
2024-02-14	Q	BFST	21.34	21.40	21.04	21.40	0.36	44,088	966	21.24	24.38
2024-02-13	Q	BFST	21.72	21.72	20.96	21.18	-1.25	87,659	1,314	20.92	21.70
2024-02-12	Q	BFST	22.196	22.67	22.196	22.43	0.62	53,862	955	8.98	23.35
2024-02-09	Q	BFST	21.42	21.87	21.30	21.81	0.43	37,241	921	19.15	21.95
2024-02-08	Q	BFST	21.39	21.46	21.23	21.38	0.05	32,634	330	8.55	21.65
2024-02-07	Q	BFST	21.51	21.60	20.60	21.33	-0.12	61,284	1,022	20.63	33.71
2024-02-06	Q	BFST	21.70	21.905	21.26	21.45	-0.30	47,945	985	8.58	21.54
2024-02-05	Q	BFST	21.99	21.99	21.62	21.75	-0.49	45,836	1,021	8.81	22.65