Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:41:47 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QBFHJ0.0003
2024-05-02QBFHJ0.0003
2024-05-01QBFHJ0.0003
2024-04-30QBFHJ0.0003
2024-04-29QBFHJ0.0003
2024-04-26QBFHJ0.0003
2024-04-25QBFHJ0.0003
2024-04-24QBFHJ0.0003
2024-04-23QBFHJ0.0003
2024-04-22QBFHJ0.0003
2024-04-19QBFHJ0.0003
2024-04-18QBFHJ0.0003
2024-04-17QBFHJ0.0003
2024-04-16QBFHJ0.0003
2024-04-12QBFHJ0.0003
2024-04-11QBFHJ0.0003
2024-04-10QBFHJ0.0003
2024-04-09QBFHJ0.0003
2024-04-08QBFHJ0.0003
2024-04-05QBFHJ0.0003
2024-04-04QBFHJ0.0003
2024-04-03QBFHJ0.0003
2024-04-02QBFHJ0.0003
2024-04-01QBFHJ0.0003
2024-03-29QBFHJ0.0003
2024-03-28QBFHJ0.0003
2024-03-27QBFHJ0.0003
2024-03-26QBFHJ0.0003
2024-03-25QBFHJ0.0003
2024-03-22QBFHJ0.0003
2024-03-21QBFHJ0.0003
2024-03-20QBFHJ0.0003
2024-03-19QBFHJ0.0003
2024-03-18QBFHJ0.0003
2024-03-15QBFHJ0.0003
2024-03-14QBFHJ0.0003
2024-03-13QBFHJ0.0003
2024-03-12QBFHJ0.0003
2024-03-11QBFHJ0.0003
2024-03-08QBFHJ0.0003
2024-03-07QBFHJ0.0003
2024-03-06QBFHJ0.0003
2024-03-05QBFHJ0.0003
2024-03-04QBFHJ0.0003
2024-03-01QBFHJ0.0003
2024-02-29QBFHJ0.0003
2024-02-28QBFHJ0.0003
2024-02-27QBFHJ0.0003
2024-02-26QBFHJ0.0003
2024-02-23QBFHJ0.0003
2024-02-22QBFHJ0.0003
2024-02-21QBFHJ0.0003
2024-02-20QBFHJ0.0003
2024-02-19QBFHJ0.0003
2024-02-16QBFHJ0.0003
2024-02-15QBFHJ0.0003
2024-02-14QBFHJ0.0003
2024-02-13QBFHJ0.0003
2024-02-12QBFHJ0.0003
2024-02-09QBFHJ0.0003
2024-02-08QBFHJ0.0003
2024-02-07QBFHJ0.0003
2024-02-06QBFHJ0.0003