Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:40:24 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-01
Q
BEWFF
0.28804
0.2334
0.3388
2024-04-30
Q
BEWFF
0.28804
0.2334
0.3388
2024-04-29
Q
BEWFF
0.28804
0.28804
0.28804
0.28804
-0.00096
200
1
0.2334
0.3388
2024-04-26
Q
BEWFF
0.289
0.289
0.289
0.289
-0.00005
1,400
3
0.272
0.291
2024-04-25
Q
BEWFF
0.294
0.294
0.28905
0.28905
0.00055
26,300
7
0.2334
0.3388
2024-04-24
Q
BEWFF
0.2885
0.28
0.30
2024-04-23
Q
BEWFF
0.2885
0.2334
0.3388
2024-04-22
Q
BEWFF
0.2885
0.289
0.308
2024-04-19
Q
BEWFF
0.2885
0.2334
0.3388
2024-04-18
Q
BEWFF
0.321
0.321
0.2885
0.2885
-0.0115
114,900
15
0.2818
0.306
2024-04-17
Q
BEWFF
0.30
0.2334
0.3388
2024-04-16
Q
BEWFF
0.30
0.30
0.30
0.30
250
1
0.2334
0.3388
2024-04-15
Q
BEWFF
0.30
0.30
0.30
0.30
0.006
3,600
3
0.2334
0.3388
2024-04-12
Q
BEWFF
0.294
0.29405
0.294
0.294
0.001
13,750
6
0.294
0.3388
2024-04-11
Q
BEWFF
0.293
0.293
0.293
0.293
6,400
2
0.2334
0.3388
2024-04-10
Q
BEWFF
0.293
0.293
0.293
0.293
-0.025
48,031
2
0.2334
0.3388
2024-04-09
Q
BEWFF
0.3091
0.318
0.30564
0.318
-0.00468
69,100
21
0.2334
0.3388
2024-04-08
Q
BEWFF
0.32268
0.32268
0.32268
0.32268
15,500
7
0.2334
0.3388
2024-04-05
Q
BEWFF
0.308
0.32268
0.2895
0.32268
0.054905
108,500
24
0.27
0.303
2024-04-04
Q
BEWFF
0.267775
0.2335
0.308
2024-04-03
Q
BEWFF
0.267775
0.2335
0.308
2024-04-02
Q
BEWFF
0.269305
0.269305
0.267775
0.267775
-0.010425
20,000
2
0.2335
0.308
2024-04-01
Q
BEWFF
0.2669
0.2782
0.2669
0.2782
0.01246
1,499
2
0.261
0.285
2024-03-29
Q
BEWFF
0.26574
2024-03-28
Q
BEWFF
0.26574
0.2335
0.308
2024-03-27
Q
BEWFF
0.26574
0.2334
0.308
2024-03-26
Q
BEWFF
0.26574
0.25
0.284
2024-03-25
Q
BEWFF
0.27
0.27
0.26574
0.26574
-0.00376
21,250
17
0.2334
0.308
2024-03-22
Q
BEWFF
0.2695
0.2695
0.2695
0.2695
10,000
1
0.2334
0.308
2024-03-21
Q
BEWFF
0.2695
0.2695
0.2695
0.2695
-0.009167
1,000
1
0.243
0.274
2024-03-20
Q
BEWFF
0.284825
0.284825
0.278667
0.278667
-0.003533
20,500
7
0.2334
0.308
2024-03-19
Q
BEWFF
0.28
0.2822
0.2573
0.2822
0.00934
55,332
16
0.2334
0.308
2024-03-18
Q
BEWFF
0.27286
0.27286
0.27286
0.27286
-0.00714
202
1
0.261
0.28
2024-03-15
Q
BEWFF
0.2751
0.28
0.2751
0.28
0.0063
10,000
4
0.2335
0.28
2024-03-14
Q
BEWFF
0.2501
0.2737
0.2501
0.2737
0.037
52,000
14
0.2334
0.2751
2024-03-13
Q
BEWFF
0.2271
0.2367
0.2271
0.2367
0.0167
43,800
6
0.2335
0.2501
2024-03-12
Q
BEWFF
0.22
0.215
0.231
2024-03-11
Q
BEWFF
0.22
0.22
0.22
0.22
0.0151
20,000
1
0.198
0.231
2024-03-08
Q
BEWFF
0.2049
0.22
0.231
2024-03-07
Q
BEWFF
0.2049
0.2049
0.2049
0.2049
28,500
1
0.208
0.231
2024-03-06
Q
BEWFF
0.2049
0.198
0.231
2024-03-05
Q
BEWFF
0.2049
0.2049
0.2049
0.2049
-0.0071
2,000
1
0.198
0.231
2024-03-04
Q
BEWFF
0.212
0.212
0.212
0.212
0.00062
25,000
5
0.198
0.221
2024-03-01
Q
BEWFF
0.21138
0.198
0.231
2024-02-29
Q
BEWFF
0.222
0.222
0.21138
0.21138
-0.01062
24,809
2
0.198
0.231
2024-02-28
Q
BEWFF
0.2178
0.222
0.2178
0.222
0.00276
31,191
8
0.198
0.231
2024-02-27
Q
BEWFF
0.21924
0.198
0.236
2024-02-26
Q
BEWFF
0.21924
0.21924
0.21924
0.21924
0.000245
100,000
4
0.198
0.236
2024-02-23
Q
BEWFF
0.218995
0.206
0.236
2024-02-22
Q
BEWFF
0.218995
0.204
0.23
2024-02-21
Q
BEWFF
0.218995
0.2133
0.23
2024-02-20
Q
BEWFF
0.218995
0.218995
0.218995
0.218995
0.018545
1,000
1
0.198
0.236
2024-02-19
Q
BEWFF
0.20045
2024-02-16
Q
BEWFF
0.20045
0.20
0.223
2024-02-15
Q
BEWFF
0.20045
0.198
0.236
2024-02-14
Q
BEWFF
0.20045
0.20045
0.20045
0.20045
-0.00325
41,100
12
0.198
0.236
2024-02-13
Q
BEWFF
0.2037
0.198
0.236
2024-02-12
Q
BEWFF
0.2037
0.2037
0.2037
0.2037
-0.0244
2,000
1
0.198
0.236
2024-02-09
Q
BEWFF
0.2281
0.2281
0.2281
0.2281
12,000
4
0.198
0.236
2024-02-08
Q
BEWFF
0.2281
0.198
0.236
2024-02-07
Q
BEWFF
0.2281
0.198
0.236
2024-02-06
Q
BEWFF
0.2281
0.198
0.236
2024-02-05
Q
BEWFF
0.2281
0.198
0.218