Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-04-18	Q	BEVVF				0.0133
2025-04-17	Q	BEVVF				0.0133				0.004	0.02
2025-04-16	Q	BEVVF	0.01598	0.01598	0.0133	0.0133	-0.0067	2,000	2	0.0065	0.45
2025-04-15	Q	BEVVF	0.02	0.02	0.02	0.02		1,000	1	0.004	0.02
2025-04-14	Q	BEVVF				0.02				0.0026	0.03
2025-04-11	Q	BEVVF	0.02	0.02	0.02	0.02	0.00675	1,000	1	0.0065	0.02
2025-04-10	Q	BEVVF	0.01325	0.01325	0.01325	0.01325	-0.00675	1,000	1	0.0065	0.45
2025-04-09	Q	BEVVF	0.02	0.02	0.02	0.02	-0.00085	1,000	1	0.0065	0.02
2025-04-08	Q	BEVVF	0.02085	0.02085	0.02085	0.02085	0.01485	1,000	1	0.0026	0.03
2025-04-07	Q	BEVVF	0.006	0.006	0.006	0.006	-0.009	200	1	0.0026	0.027
2025-04-04	Q	BEVVF	0.006	0.015	0.006	0.015	-0.00465	15,600	3	0.006	0.027
2025-04-03	Q	BEVVF	0.01965	0.01965	0.01965	0.01965	0.01325	100	1	0.006	0.029
2025-04-02	Q	BEVVF				0.0064				0.0063	0.029
2025-04-01	Q	BEVVF	0.0064	0.0064	0.0064	0.0064	-0.0116	110,381	3	0.0063	0.029
2025-03-31	Q	BEVVF	0.018	0.019	0.018	0.018	-0.0005	9,900	3	0.0063	0.027
2025-03-28	Q	BEVVF				0.0185				0.018	0.019
2025-03-27	Q	BEVVF	0.018	0.0185	0.018	0.0185	0.0015	14,331	4	0.0063	0.029
2025-03-26	Q	BEVVF				0.017				0.0063	0.029
2025-03-25	Q	BEVVF	0.017	0.017	0.017	0.017	-0.0052	1,000	1	0.0063	0.027
2025-03-24	Q	BEVVF				0.0222				0.015	0.019
2025-03-21	Q	BEVVF				0.0222				0.015	0.019
2025-03-20	Q	BEVVF				0.0222				0.015	0.019
2025-03-19	Q	BEVVF				0.0222				0.0063	0.029
2025-03-18	Q	BEVVF				0.0222				0.0063	0.029
2025-03-17	Q	BEVVF	0.015	0.0222	0.015	0.0222	-0.0078	4,500	3	0.015	0.07
2025-03-14	Q	BEVVF	0.024	0.1556	0.0063	0.03	-0.0089	112,700	11	0.002	0.3035
2025-03-13	Q	BEVVF	0.025	0.0389	0.025	0.0389	0.0139	41,000	3	0.025	0.45
2025-03-12	Q	BEVVF	0.025	0.025	0.025	0.025		1,000	1	0.025	0.0389
2025-03-11	Q	BEVVF				0.025				0.025	0.0389
2025-03-10	Q	BEVVF	0.025	0.025	0.025	0.025		100	1	0.025	0.0389
2025-03-07	Q	BEVVF				0.025				0.025	0.0389
2025-03-06	Q	BEVVF				0.025				0.0011	0.45
2025-03-05	Q	BEVVF	0.025	0.025	0.025	0.025	-0.0139	944	1	0.025	0.0389
2025-03-04	Q	BEVVF	0.0389	0.0389	0.0389	0.0389	0.0019	1,000	1	0.0011	0.45
2025-03-03	Q	BEVVF				0.037				0.025	0.0389
2025-02-28	Q	BEVVF	0.037	0.037	0.037	0.037	0.002	23,801	4	0.025	0.0389
2025-02-27	Q	BEVVF	0.035	0.036	0.035	0.035	0.0174	30,070	4	0.0015	1.00
2025-02-26	Q	BEVVF	0.017	0.0176	0.017	0.0176	0.0076	13,025	5	0.0011	1.00
2025-02-25	Q	BEVVF				0.01				0.006	0.0176
2025-02-24	Q	BEVVF	0.0088	0.01	0.0088	0.01	0.00255	19,257	4	0.006	0.0176
2025-02-21	Q	BEVVF				0.00745				0.0011	1.00
2025-02-20	Q	BEVVF	0.00745	0.00745	0.00745	0.00745	-0.00135	2,500	1	0.0011	1.00
2025-02-19	Q	BEVVF	0.0088	0.0088	0.0088	0.0088	0.0014	1,000	1	0.0011	1.00
2025-02-18	Q	BEVVF	0.0088	0.0088	0.0074	0.0074		4,670	2	0.006	0.0176
2025-02-17	Q	BEVVF				0.0074
2025-02-14	Q	BEVVF				0.0074				0.006	0.0176
2025-02-13	Q	BEVVF	0.0088	0.0088	0.0074	0.0074	0.0004	4,833	2	0.006	0.0176
2025-02-12	Q	BEVVF	0.007	0.007	0.007	0.007	0.001	60,000	2	0.006	0.0088
2025-02-11	Q	BEVVF				0.006				0.0011	1.00
2025-02-10	Q	BEVVF	0.0057	0.006	0.0038	0.006	-0.0009	72,449	4	0.006	0.0088
2025-02-07	Q	BEVVF	0.005	0.0069	0.0038	0.0069	0.003404	137,600	7	0.0011	0.255
2025-02-06	Q	BEVVF	0.004	0.005	0.003	0.003496	0.001496	282,175	7	0.0011	0.005
2025-02-05	Q	BEVVF				0.002				0.0011	0.005
2025-02-04	Q	BEVVF	0.005	0.005	0.002	0.002	-0.0033	871,024	7	0.0011	0.005
2025-02-03	Q	BEVVF	0.00525	0.0055	0.005	0.0053	0.00005	11,300	4	0.005	0.0069
2025-01-31	Q	BEVVF	0.005	0.00525	0.005	0.00525	0.00075	718,990	3	0.005	0.0069
2025-01-30	Q	BEVVF	0.005	0.005	0.0036	0.0045	-0.0008	739,630	13	0.005	0.0069
2025-01-29	Q	BEVVF	0.0055	0.0055	0.0053	0.0053	-0.00065	111,000	3	0.0011	1.00
2025-01-28	Q	BEVVF	0.00595	0.00595	0.00595	0.00595	0.00095	9,000	1	0.0011	1.00
2025-01-27	Q	BEVVF	0.005	0.005	0.005	0.005	-0.00095	100	1	0.0011	1.00
2025-01-24	Q	BEVVF				0.00595				0.0011	1.00
2025-01-23	Q	BEVVF				0.00595				0.0011	1.00
2025-01-22	Q	BEVVF	0.00595	0.00595	0.00595	0.00595	0.00095	3,000	1	0.0011	1.00
2025-01-21	Q	BEVVF	0.005418	0.005418	0.005	0.005	-0.00095	47,125	3	0.0032	0.0069