Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:11:15 EDT Mon 16 Mar 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-03-13QBEVVF0.004
2026-03-12QBEVVF0.0070.0070.0040.004-0.003100,0003
2026-03-11QBEVVF0.007
2026-03-10QBEVVF0.007
2026-03-09QBEVVF0.007
2026-03-06QBEVVF0.007
2026-03-05QBEVVF0.007
2026-03-04QBEVVF0.007
2026-03-03QBEVVF0.007
2026-03-02QBEVVF0.007
2026-02-27QBEVVF0.007
2026-02-26QBEVVF0.007
2026-02-25QBEVVF0.007
2026-02-24QBEVVF0.00710.00710.0070.0070.00689,4503
2026-02-23QBEVVF0.0002
2026-02-20QBEVVF0.00020.00020.00020.00023001
2026-02-19QBEVVF0.0002
2026-02-18QBEVVF0.0002
2026-02-17QBEVVF0.0002
2026-02-16QBEVVF0.0002
2026-02-13QBEVVF0.0002
2026-02-12QBEVVF0.0002
2026-02-11QBEVVF0.0002
2026-02-10QBEVVF0.0002
2026-02-09QBEVVF0.0002
2026-02-06QBEVVF0.0002
2026-02-05QBEVVF0.0002
2026-02-04QBEVVF0.0002
2026-02-03QBEVVF0.0002
2026-02-02QBEVVF0.0002
2026-01-30QBEVVF0.0002
2026-01-29QBEVVF0.0002
2026-01-28QBEVVF0.0002
2026-01-27QBEVVF0.0002
2026-01-26QBEVVF0.0002
2026-01-23QBEVVF0.0002
2026-01-22QBEVVF0.0002
2026-01-21QBEVVF0.00020.00020.00020.00022,2901
2026-01-20QBEVVF0.0002
2026-01-19QBEVVF0.0002
2026-01-16QBEVVF0.0002
2026-01-15QBEVVF0.0002
2026-01-14QBEVVF0.0002
2026-01-13QBEVVF0.0002
2026-01-12QBEVVF0.0002
2026-01-09QBEVVF0.0002
2026-01-08QBEVVF0.0002
2026-01-07QBEVVF0.0002
2026-01-06QBEVVF0.0002
2026-01-05QBEVVF0.0002
2026-01-02QBEVVF0.0002
2026-01-01QBEVVF0.0002
2025-12-31QBEVVF0.0002
2025-12-30QBEVVF0.00020.00020.00020.0002-0.00032,4003
2025-12-29QBEVVF0.0005
2025-12-26QBEVVF0.0005
2025-12-25QBEVVF0.0005
2025-12-24QBEVVF0.0005
2025-12-23QBEVVF0.0005
2025-12-22QBEVVF0.0005
2025-12-19QBEVVF0.0005
2025-12-18QBEVVF0.00050.00050.00050.0005-0.006512,3002
2025-12-17QBEVVF0.007