02:54:07 EST Mon 26 Feb 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-02-23QBEVVF0.0230.0230.0230.023-0.0027551,50020.0230.0419
2024-02-22QBEVVF0.023310.025750.0230.025750.008251,32040.0230.032
2024-02-21QBEVVF0.01750.0230.0419
2024-02-20QBEVVF0.01750.0230.0419
2024-02-19QBEVVF0.0175
2024-02-16QBEVVF0.01750.01750.01750.0175110.0230.032
2024-02-15QBEVVF0.01750.01750.01750.01750.000310010.01720.0419
2024-02-14QBEVVF0.01720.01720.0419
2024-02-13QBEVVF0.01720.01720.01720.0172-0.002651,00010.01720.0419
2024-02-12QBEVVF0.019850.019850.019850.01985-0.008334,00010.01720.0419
2024-02-09QBEVVF0.028180.01720.0419
2024-02-08QBEVVF0.028180.028180.028180.028180.007334,00010.01720.0419
2024-02-07QBEVVF0.020850.020850.020850.02085-0.00355,10020.01720.0419
2024-02-06QBEVVF0.024350.024350.024350.024350.002151,00010.01720.0419
2024-02-05QBEVVF0.023540.0260.02220.0222-0.002846,50050.01720.0309
2024-02-02QBEVVF0.0250.0250.0250.025-0.001610,00010.01730.032
2024-02-01QBEVVF0.02660.02660.02660.02660.0009524,00010.0250.032
2024-01-31QBEVVF0.025520.0270.025520.02565-0.00011502,200130.0250.0419
2024-01-30QBEVVF0.02670.02750.025760.02576-0.002661,65030.0250.0419
2024-01-29QBEVVF0.028420.0250.0419
2024-01-26QBEVVF0.028420.0250.0419
2024-01-25QBEVVF0.028420.028420.028420.028420.000771,05910.0250.036
2024-01-24QBEVVF0.027650.027650.027650.027655010.0250.0419
2024-01-23QBEVVF0.027650.0250.036
2024-01-22QBEVVF0.027650.0250.0419
2024-01-19QBEVVF0.027650.0250.036
2024-01-18QBEVVF0.027650.027650.027650.02765-0.0023510,00010.0250.0419
2024-01-17QBEVVF0.02810.030.02810.030.002445,83350.0250.0419
2024-01-16QBEVVF0.03060.03060.02760.02760.00192,00020.0250.035
2024-01-15QBEVVF0.0257
2024-01-12QBEVVF0.02570.02570.02570.02573310.0250.036
2024-01-11QBEVVF0.02570.0250.0419
2024-01-10QBEVVF0.02570.0250.0419
2024-01-09QBEVVF0.027420.027420.02570.0257-0.00543,30020.0250.0419
2024-01-08QBEVVF0.03110.0250.0419
2024-01-05QBEVVF0.026250.03110.0250.0311-0.000537,80030.0250.0419
2024-01-04QBEVVF0.03160.0250.0419
2024-01-03QBEVVF0.02950.03160.0288910.03160.004190,00020.0250.036
2024-01-02QBEVVF0.027860.02950.02750.0275-0.0019056,50050.0250.0295
2024-01-01QBEVVF0.03060.03140.02680.029405-0.00059500
2023-12-29QBEVVF0.03060.03140.02680.029405-0.00059589,34860.0250.0419
2023-12-28QBEVVF0.028180.030.02750.030.003733,80050.0250.0419
2023-12-27QBEVVF0.02610.0310.02610.02630.002366,06380.0250.0369
2023-12-26QBEVVF0.02850.03740.0240.024-0.001847,30050.0250.0419
2023-12-25QBEVVF0.0258
2023-12-22QBEVVF0.02580.02580.02580.0258-0.00263,00010.0240.036
2023-12-21QBEVVF0.02840.02840.02840.02840.001451,28520.0240.0419
2023-12-20QBEVVF0.028050.028050.026950.02695-0.004352,76030.0240.0419
2023-12-19QBEVVF0.03130.0240.0419
2023-12-18QBEVVF0.03130.0240.0419
2023-12-15QBEVVF0.0320.0330.03130.0313-0.0014215,10050.0240.039
2023-12-14QBEVVF0.03290.03290.0320.032720.0007220,50040.0320.0419
2023-12-13QBEVVF0.0320.0320.0320.0325010.0320.0419
2023-12-12QBEVVF0.0320.0320.0320.032-0.0097,00010.0320.0419
2023-12-11QBEVVF0.0410.0410.0410.0412510.0320.0419
2023-12-08QBEVVF0.0410.0310.046
2023-12-07QBEVVF0.0410.0410.0410.0410.001512,50050.0320.0419
2023-12-06QBEVVF0.03180.03950.03180.03950.0021453,41520.03180.0419
2023-12-05QBEVVF0.037360.037360.03550.037360.00087100,00080.03550.0419
2023-12-04QBEVVF0.036490.03550.0419
2023-12-01QBEVVF0.040.040.036490.03649-0.0036121,71060.03550.0419
2023-11-30QBEVVF0.04010.04010.04010.0401-0.002281,00010.040.05
2023-11-29QBEVVF0.042760.042760.042380.042380.0009721,11920.040.0629
2023-11-28QBEVVF0.04280.04280.041410.041410.0013125,20030.040.0629
2023-11-27QBEVVF0.0423360.0423360.04010.0401-0.00525,00020.040.0629