16:55:07 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QBEVVF0.02380.0160.035
2024-03-27QBEVVF0.024340.02470.02380.0238-0.00265,72040.0160.0419
2024-03-26QBEVVF0.02570.02640.021150.0264100,00030.0160.0419
2024-03-25QBEVVF0.02640.02640.02640.0264-0.00057,31810.0160.0419
2024-03-22QBEVVF0.02690.0160.0419
2024-03-21QBEVVF0.02750.02750.02690.0269-0.0010625,00020.020.035
2024-03-20QBEVVF0.027960.02750.0419
2024-03-19QBEVVF0.027960.02750.0419
2024-03-18QBEVVF0.027960.02750.0419
2024-03-15QBEVVF0.027960.02750.0419
2024-03-14QBEVVF0.027960.027960.027960.02796-0.00382,67910.01960.0419
2024-03-13QBEVVF0.031760.01960.0419
2024-03-12QBEVVF0.031760.031760.031760.03176-0.002141,00010.01960.0419
2024-03-11QBEVVF0.03390.01960.0419
2024-03-08QBEVVF0.0350.0350.031750.03390.00468,80030.01960.0419
2024-03-07QBEVVF0.02930.02930.02930.0293-0.0083,60220.0240.039
2024-03-06QBEVVF0.03730.03730.03730.0373-0.0007620020.01960.0419
2024-03-05QBEVVF0.038060.038060.038060.038060.0042610010.0270.0419
2024-03-04QBEVVF0.03380.03380.03380.033810130.01960.0419
2024-03-01QBEVVF0.030.03380.030.0338-0.0002100,10050.01960.0419
2024-02-29QBEVVF0.02280.03590.02280.0340.01015399,000170.01960.0419
2024-02-28QBEVVF0.023850.01790.0419
2024-02-27QBEVVF0.023850.01790.0419
2024-02-26QBEVVF0.0230.023850.0230.023850.0008510,79930.01790.0419
2024-02-23QBEVVF0.0230.0230.0230.023-0.0027551,50020.0230.0419
2024-02-22QBEVVF0.023310.025750.0230.025750.008251,32040.0230.032
2024-02-21QBEVVF0.01750.0230.0419
2024-02-20QBEVVF0.01750.0230.0419
2024-02-19QBEVVF0.0175
2024-02-16QBEVVF0.01750.01750.01750.0175110.0230.032
2024-02-15QBEVVF0.01750.01750.01750.01750.000310010.01720.0419
2024-02-14QBEVVF0.01720.01720.0419
2024-02-13QBEVVF0.01720.01720.01720.0172-0.002651,00010.01720.0419
2024-02-12QBEVVF0.019850.019850.019850.01985-0.008334,00010.01720.0419
2024-02-09QBEVVF0.028180.01720.0419
2024-02-08QBEVVF0.028180.028180.028180.028180.007334,00010.01720.0419
2024-02-07QBEVVF0.020850.020850.020850.02085-0.00355,10020.01720.0419
2024-02-06QBEVVF0.024350.024350.024350.024350.002151,00010.01720.0419
2024-02-05QBEVVF0.023540.0260.02220.0222-0.002846,50050.01720.0309
2024-02-02QBEVVF0.0250.0250.0250.025-0.001610,00010.01730.032
2024-02-01QBEVVF0.02660.02660.02660.02660.0009524,00010.0250.032
2024-01-31QBEVVF0.025520.0270.025520.02565-0.00011502,200130.0250.0419
2024-01-30QBEVVF0.02670.02750.025760.02576-0.002661,65030.0250.0419
2024-01-29QBEVVF0.028420.0250.0419
2024-01-26QBEVVF0.028420.0250.0419
2024-01-25QBEVVF0.028420.028420.028420.028420.000771,05910.0250.036
2024-01-24QBEVVF0.027650.027650.027650.027655010.0250.0419
2024-01-23QBEVVF0.027650.0250.036
2024-01-22QBEVVF0.027650.0250.0419
2024-01-19QBEVVF0.027650.0250.036
2024-01-18QBEVVF0.027650.027650.027650.02765-0.0023510,00010.0250.0419
2024-01-17QBEVVF0.02810.030.02810.030.002445,83350.0250.0419
2024-01-16QBEVVF0.03060.03060.02760.02760.00192,00020.0250.035
2024-01-15QBEVVF0.0257
2024-01-12QBEVVF0.02570.02570.02570.02573310.0250.036
2024-01-11QBEVVF0.02570.0250.0419
2024-01-10QBEVVF0.02570.0250.0419
2024-01-09QBEVVF0.027420.027420.02570.0257-0.00543,30020.0250.0419
2024-01-08QBEVVF0.03110.0250.0419
2024-01-05QBEVVF0.026250.03110.0250.0311-0.000537,80030.0250.0419
2024-01-04QBEVVF0.03160.0250.0419
2024-01-03QBEVVF0.02950.03160.0288910.03160.004190,00020.0250.036
2024-01-02QBEVVF0.027860.02950.02750.0275-0.0019056,50050.0250.0295
2024-01-01QBEVVF0.03060.03140.02680.029405-0.00059500
2023-12-29QBEVVF0.03060.03140.02680.029405-0.00059589,34860.0250.0419