Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-07-26	Q	BEVVF	0.0107	0.0107	0.0107	0.0107	0.00154	1,000	1	0.0055	0.0182
2024-07-25	Q	BEVVF	0.0055	0.01004	0.0055	0.00916	-0.00284	27,400	3	0.0055	0.0182
2024-07-24	Q	BEVVF	0.0118	0.0136	0.0118	0.012	0.0065	13,300	4	0.0055	0.0182
2024-07-23	Q	BEVVF				0.0055				0.0055	0.0182
2024-07-22	Q	BEVVF	0.0055	0.0055	0.0055	0.0055	-0.0053	1,000	1	0.0055	0.0182
2024-07-19	Q	BEVVF				0.0108				0.0055	0.0182
2024-07-18	Q	BEVVF	0.0108	0.0108	0.0108	0.0108	0.0048	10,000	1	0.0055	0.0182
2024-07-17	Q	BEVVF				0.006				0.0055	0.0182
2024-07-16	Q	BEVVF				0.006				0.0055	0.0182
2024-07-15	Q	BEVVF	0.00858	0.00858	0.006	0.006	-0.003	101,000	5	0.0055	0.0182
2024-07-12	Q	BEVVF	0.009	0.009	0.009	0.009	0.0008	97,222	1	0.0055	0.0182
2024-07-11	Q	BEVVF	0.011	0.011	0.0082	0.0082	-0.00215	17,800	2	0.009	0.0182
2024-07-10	Q	BEVVF	0.0095	0.011	0.0095	0.01035	0.0015	253,186	9	0.0099	0.0182
2024-07-09	Q	BEVVF	0.00885	0.00885	0.00885	0.00885	-0.00065	1,000	1	0.0082	0.0182
2024-07-08	Q	BEVVF	0.01	0.01	0.0095	0.0095	-0.00016	72,257	2	0.0082	0.0182
2024-07-05	Q	BEVVF	0.01135	0.01135	0.00966	0.00966	0.00081	63,777	3	0.0082	0.0182
2024-07-04	Q	BEVVF				0.00885
2024-07-03	Q	BEVVF	0.00885	0.00885	0.00885	0.00885	-0.00028	10,000	1	0.0082	0.0182
2024-07-02	Q	BEVVF	0.0136	0.0136	0.00913	0.00913	0.00006	5,900	2	0.0082	0.0182
2024-07-01	Q	BEVVF				0.00907				0.0082	0.0182
2024-06-28	Q	BEVVF	0.00907	0.00907	0.00907	0.00907	-0.00223	22,005	4	0.0082	0.0182
2024-06-27	Q	BEVVF	0.011	0.0113	0.011	0.0113	0.00155	10,050	3	0.0082	0.0182
2024-06-26	Q	BEVVF	0.0142	0.0142	0.00975	0.00975	-0.00445	31,150	7	0.0082	0.0137
2024-06-25	Q	BEVVF	0.0114	0.0146	0.0114	0.0142	0.0142	17,950	4	0.0082	0.0182
2024-06-24	Q	BEVVF	0.0111	0.0111	0.0111	0.0111		10,000	1	0.0082	0.0182
2024-06-21	Q	BEVVF	0.0111	0.0111	0.0111	0.0111	-0.002	39,000	1	0.0082	0.0182
2024-06-20	Q	BEVVF	0.011	0.0131	0.011	0.0131	0.0017	17,000	4	0.0082	0.0182
2024-06-19	Q	BEVVF	0.01598	0.01598	0.011	0.0114	0.0004	0	0
2024-06-18	Q	BEVVF	0.01598	0.01598	0.011	0.0114	0.0004	125,518	17	0.0082	0.0182
2024-06-17	Q	BEVVF	0.0108	0.011	0.0108	0.011	-0.0033	61,000	12	0.0001	0.025
2024-06-14	Q	BEVVF				0.0143				0.005	0.025
2024-06-13	Q	BEVVF	0.01412	0.0143	0.01215	0.0143	0.0021	263,500	11	0.0082	0.0182
2024-06-12	Q	BEVVF	0.012	0.014	0.006	0.0122	0.0002	367,300	14	0.0071	0.0182
2024-06-11	Q	BEVVF	0.012	0.01225	0.012	0.012	0.0012	51,000	3	0.01	0.0251
2024-06-10	Q	BEVVF	0.01265	0.01265	0.0108	0.0108	-0.0016	5,000	2	0.01	0.0251
2024-06-07	Q	BEVVF	0.0124	0.0124	0.0124	0.0124	-0.0001	11,000	1	0.01	0.0251
2024-06-06	Q	BEVVF	0.0126	0.0126	0.01187	0.0125	-0.000108	14,444	3	0.01	0.0251
2024-06-05	Q	BEVVF	0.0145	0.0145	0.012608	0.012608	-0.000142	201,720	5	0.01	0.0251
2024-06-04	Q	BEVVF	0.0131	0.015	0.01275	0.01275	0.00265	30,442	3	0.0055	0.025
2024-06-03	Q	BEVVF	0.0101	0.0101	0.0101	0.0101	0.0001	2,241	2	0.01	0.0251
2024-05-31	Q	BEVVF	0.0125	0.0125	0.01	0.01	-0.00245	11,500	3	0.005	0.025
2024-05-30	Q	BEVVF	0.01245	0.01245	0.01245	0.01245	-0.00005	3,000	1	0.01	0.0251
2024-05-29	Q	BEVVF	0.01	0.0125	0.01	0.0125	0.0125	2,870	4	0.0056	0.025
2024-05-28	Q	BEVVF				0.01665				0.01	0.0251
2024-05-27	Q	BEVVF				0.01665
2024-05-24	Q	BEVVF	0.01665	0.01665	0.01665	0.01665		62	1	0.01	0.0251
2024-05-23	Q	BEVVF	0.01665	0.01665	0.01665	0.01665		50	1	0.0071	0.025
2024-05-22	Q	BEVVF	0.0165	0.01665	0.0165	0.01665	-0.00235	400	2	0.01	0.0251
2024-05-21	Q	BEVVF	0.0183	0.019	0.0183	0.019	-0.0028	29,488	6	0.01	0.0251
2024-05-20	Q	BEVVF	0.0183	0.0218	0.0183	0.0218	0.0054	4,220	6	0.01	0.0251
2024-05-17	Q	BEVVF	0.0167	0.0175	0.0164	0.0164	-0.0003	2,100	5	0.0074	0.025
2024-05-16	Q	BEVVF	0.0167	0.0167	0.0167	0.0167	0.0047	2,000	1	0.01	0.0251
2024-05-15	Q	BEVVF	0.012	0.012	0.012	0.012	-0.0048	26,760	1	0.0001	0.025
2024-05-14	Q	BEVVF	0.0168	0.0168	0.0168	0.0168	-0.0022	10,000	1	0.01	0.025
2024-05-13	Q	BEVVF	0.019	0.019	0.019	0.019	0.0002	40,000	1	0.01	0.0251
2024-05-10	Q	BEVVF				0.0188				0.01	0.0251
2024-05-09	Q	BEVVF	0.017115	0.0189	0.017115	0.0188	0.0001	93,100	7	0.01	0.0251
2024-05-08	Q	BEVVF	0.0186	0.0187	0.0186	0.0187	-0.0013	41,500	4	0.011	0.0236
2024-05-07	Q	BEVVF	0.02135	0.0215	0.02	0.02	-0.00135	75,948	13	0.01	0.025
2024-05-06	Q	BEVVF	0.02	0.02135	0.02	0.02135	0.00005	9,500	3	0.02	0.025
2024-05-03	Q	BEVVF	0.0213	0.0213	0.0213	0.0213	0.0006	20,050	2	0.02	0.025
2024-05-02	Q	BEVVF				0.0207				0.02	0.025
2024-05-01	Q	BEVVF	0.02126	0.02126	0.0207	0.0207	-0.0016	2,500	2	0.02	0.025
2024-04-30	Q	BEVVF				0.0223				0.02	0.025
2024-04-29	Q	BEVVF				0.0223				0.02	0.0251