Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:36:37 EDT Sat 10 Oct 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-10-09QBEVVF0.000001
2026-10-08QBEVVF0.0000010.0000010.0000010.000001157,4981
2026-10-07QBEVVF0.000001
2026-10-06QBEVVF0.000001
2026-10-05QBEVVF0.000001
2026-10-02QBEVVF0.000001
2026-10-01QBEVVF0.000001
2026-09-30QBEVVF0.000001
2026-09-29QBEVVF0.000001
2026-09-28QBEVVF0.000001
2026-09-25QBEVVF0.000001
2026-09-24QBEVVF0.000001
2026-09-23QBEVVF0.000001
2026-09-22QBEVVF0.000001
2026-09-21QBEVVF0.000001
2026-09-18QBEVVF0.000001
2026-09-17QBEVVF0.000001
2026-09-16QBEVVF0.000001
2026-09-15QBEVVF0.000001
2026-09-14QBEVVF0.000001
2026-09-11QBEVVF0.000001
2026-09-10QBEVVF0.000001
2026-09-09QBEVVF0.000001
2026-09-08QBEVVF0.000001
2026-09-07QBEVVF0.000001
2026-09-04QBEVVF0.000001
2026-09-03QBEVVF0.000001
2026-09-02QBEVVF0.000001
2026-09-01QBEVVF0.000001
2026-08-31QBEVVF0.000001
2026-08-28QBEVVF0.000001
2026-08-27QBEVVF0.000001
2026-08-26QBEVVF0.0000010.0000010.0000010.0000014,5002
2026-08-25QBEVVF0.000001
2026-08-24QBEVVF0.000001
2026-08-21QBEVVF0.000001
2026-08-20QBEVVF0.000001
2026-08-19QBEVVF0.000001
2026-08-18QBEVVF0.000001
2026-08-17QBEVVF0.000001
2026-08-14QBEVVF0.0000010.0000010.0000010.000001-0.000099127,0001
2026-08-13QBEVVF0.0001
2026-08-12QBEVVF0.0001
2026-08-11QBEVVF0.0001
2026-08-10QBEVVF0.0001
2026-08-07QBEVVF0.0001
2026-08-06QBEVVF0.0001
2026-08-05QBEVVF0.0001
2026-08-04QBEVVF0.0001
2026-08-03QBEVVF0.0001
2026-07-31QBEVVF0.0001
2026-07-30QBEVVF0.0001
2026-07-29QBEVVF0.0001
2026-07-28QBEVVF0.0001
2026-07-27QBEVVF0.0001
2026-07-24QBEVVF0.0001
2026-07-23QBEVVF0.0001
2026-07-22QBEVVF0.0001
2026-07-21QBEVVF0.0001
2026-07-20QBEVVF0.0001
2026-07-17QBEVVF0.0001
2026-07-16QBEVVF0.0001
2026-07-15QBEVVF0.0001
2026-07-14QBEVVF0.0001
2026-07-13QBEVVF0.00010.00010.00010.0001-0.00011,1001