13:08:20 EDT Mon 05 Jun 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-06-02QBEVVF0.06720.06720.06720.06720.00925,00010.050.07
2023-06-01QBEVVF0.0580.0580.0580.0580.00321,00010.050.10
2023-05-31QBEVVF0.054860.054860.05480.0548-0.0006612,00030.00010.12
2023-05-30QBEVVF0.055460.055460.055460.05546-0.008245,00010.04650.10
2023-05-29QBEVVF0.06050.06370.06050.06370.001600
2023-05-26QBEVVF0.06050.06370.06050.06370.00161,70020.0490.07
2023-05-25QBEVVF0.052220.06210.052220.06210.006315,00040.00530.12
2023-05-24QBEVVF0.06520.06520.05580.0558-0.001720,40060.0490.07
2023-05-23QBEVVF0.05750.0460.068
2023-05-22QBEVVF0.054050.05750.054050.05750.00852,20020.0490.10
2023-05-19QBEVVF0.0490.0490.0490.049-0.0161,34010.0460.068
2023-05-18QBEVVF0.0640.0650.060.0650.007763,03840.00470.12
2023-05-17QBEVVF0.057240.04330.07
2023-05-16QBEVVF0.057240.050.069
2023-05-15QBEVVF0.057240.057240.057240.05724-0.0002830010.04690.10
2023-05-12QBEVVF0.057520.04330.07
2023-05-11QBEVVF0.05170.057520.05170.057520.008426,60030.0001800.07
2023-05-10QBEVVF0.04910.04330.07
2023-05-09QBEVVF0.05620.05620.04910.0491-0.005748,25020.0490.069
2023-05-08QBEVVF0.06360.06360.05480.0548-0.00227,25040.04330.07
2023-05-05QBEVVF0.0570.0570.0570.05710,00010.04330.07
2023-05-04QBEVVF0.0570.050.068
2023-05-03QBEVVF0.0470.0650.0470.0570.00869,60060.00530.0602
2023-05-02QBEVVF0.0490.04330.07
2023-05-01QBEVVF0.0750.0750.0490.049-0.020915,350120.04330.07
2023-04-28QBEVVF0.0580.06990.0580.06990.0110643,00020.0580.07
2023-04-27QBEVVF0.0582550.05960.0582550.058836-0.00856416,17340.0580.07
2023-04-26QBEVVF0.06740.06740.06740.06740.002451,50010.0580.066
2023-04-25QBEVVF0.0610.064950.0580.064950.00495120,000120.0580.07
2023-04-24QBEVVF0.06520.06520.060.06-0.01388240,027100.0580.0799
2023-04-21QBEVVF0.070.073880.070.073880.001715,00030.0580.0799
2023-04-20QBEVVF0.072180.0580.08
2023-04-19QBEVVF0.072180.0580.08
2023-04-18QBEVVF0.072180.072180.072180.072182,50020.0580.08
2023-04-17QBEVVF0.072180.072180.072180.07218-0.007729,75010.0580.08
2023-04-14QBEVVF0.07990.0580.08
2023-04-13QBEVVF0.07990.0580.08
2023-04-12QBEVVF0.070450.07990.0680.07990.009912,50050.0580.08
2023-04-11QBEVVF0.070.0580.08
2023-04-10QBEVVF0.070.0580.08
2023-04-07QBEVVF0.07420.07420.070.07-0.00800
2023-04-06QBEVVF0.07420.07420.070.07-0.0089,00060.0580.08
2023-04-05QBEVVF0.07350.0780.070.078-0.001915,00050.070.08
2023-04-04QBEVVF0.06190.07990.06190.07990.019115,50030.070.08
2023-04-03QBEVVF0.06080.06080.08
2023-03-31QBEVVF0.06080.06080.06080.0608-0.012557520.06080.10
2023-03-30QBEVVF0.07330.07330.07330.07330.003345730.06080.12
2023-03-29QBEVVF0.070.06080.0967
2023-03-28QBEVVF0.08680.08680.070.07-0.0174,00080.06080.12
2023-03-27QBEVVF0.078020.080.078020.080.011,81020.070.10
2023-03-24QBEVVF0.070.070.10
2023-03-23QBEVVF0.0770.0770.070.07-0.0055513,99930.070.12
2023-03-22QBEVVF0.075550.075550.075550.075550.007455,00010.0680.082
2023-03-21QBEVVF0.090.090.06810.0681-0.01498,61650.0680.12
2023-03-20QBEVVF0.0830.0830.0830.0830.00771,00010.0680.10
2023-03-17QBEVVF0.07530.07530.07530.07530.00531,00010.0680.10
2023-03-16QBEVVF0.074950.07540.070.073,70030.0680.12
2023-03-15QBEVVF0.0860.0860.070.07-0.010821,000100.0680.12
2023-03-14QBEVVF0.08080.08080.08080.08080.00181,00010.0680.10
2023-03-13QBEVVF0.070.0790.070.0790.00573,00020.0680.0909
2023-03-10QBEVVF0.07330.07330.07330.073332,11130.0680.10
2023-03-09QBEVVF0.0760.0760.07330.073394,49640.0680.12
2023-03-08QBEVVF0.07330.0740330.07330.0733-0.000747,50030.0680.1006
2023-03-07QBEVVF0.0740.0740.0740.074-0.0070530010.0680.086
2023-03-06QBEVVF0.081050.081050.081050.08105-0.0059512,79020.0680.10