Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Q	BEVVF	0.0103	0.0103	0.0103	0.0103		2,000	4	0.007	0.015
2025-07-17	Q	BEVVF	0.0103	0.0103	0.0103	0.0103		600	1	0.007	0.06
2025-07-16	Q	BEVVF	0.0103	0.0103	0.0103	0.0103	-0.0027	46,910	3	0.007	0.06
2025-07-15	Q	BEVVF				0.013				0.007	0.015
2025-07-14	Q	BEVVF	0.013	0.013	0.013	0.013	0.002	1,416	1	0.007	0.015
2025-07-11	Q	BEVVF	0.011	0.011	0.011	0.011	-0.002	5,000	1	0.007	0.015
2025-07-10	Q	BEVVF				0.013				0.007	0.265
2025-07-09	Q	BEVVF	0.0134	0.0134	0.013	0.013	-0.0012	6,820	4	0.007	0.03
2025-07-08	Q	BEVVF	0.01485	0.01485	0.0142	0.0142	-0.00032	44,002	3	0.011	0.015
2025-07-07	Q	BEVVF	0.015	0.015	0.01452	0.01452	-0.00248	1,200	3	0.007	0.2655
2025-07-04	Q	BEVVF	0.02	0.02	0.017	0.017	0.0077	0	0
2025-07-03	Q	BEVVF	0.02	0.02	0.017	0.017	0.0077	74,770	7	0.011	0.026
2025-07-02	Q	BEVVF	0.013	0.0135	0.009	0.0093	-0.0027	404,937	7	0.0036	0.02
2025-07-01	Q	BEVVF	0.0085	0.012	0.0085	0.012	0.00214	100,400	6	0.011	0.02
2025-06-30	Q	BEVVF				0.00986				0.004	0.02
2025-06-27	Q	BEVVF				0.00986				0.004	0.02
2025-06-26	Q	BEVVF	0.00986	0.00986	0.00986	0.00986	0.00986	10,020	2	0.004	0.02
2025-06-25	Q	BEVVF	0.01255	0.01255	0.01255	0.01255		29	1	0.004	0.02
2025-06-24	Q	BEVVF				0.01255				0.007	0.02
2025-06-23	Q	BEVVF				0.01255				0.004	0.02
2025-06-20	Q	BEVVF				0.01255				0.0061	0.0282
2025-06-19	Q	BEVVF				0.01255
2025-06-18	Q	BEVVF	0.01255	0.01255	0.01255	0.01255		30	3	0.0061	0.0282
2025-06-17	Q	BEVVF	0.01255	0.01255	0.01255	0.01255	-0.00745	7,623	1	0.007	0.10
2025-06-16	Q	BEVVF	0.0075	0.02	0.007	0.02		12,503	5	0.0071	0.0282
2025-06-13	Q	BEVVF				0.02				0.007	0.06
2025-06-12	Q	BEVVF	0.02	0.02	0.02	0.02	0.007	110	2	0.007	0.02
2025-06-11	Q	BEVVF	0.0075	0.0185	0.0075	0.013	0.00319	214,380	9	0.007	0.06
2025-06-10	Q	BEVVF	0.00981	0.00981	0.00981	0.00981	0.00981	870	1	0.007	0.02
2025-06-09	Q	BEVVF	0.0075	0.0075	0.0075	0.0075		20	2	0.0075	0.02
2025-06-06	Q	BEVVF				0.0075				0.007	0.10
2025-06-05	Q	BEVVF	0.0075	0.0075	0.0075	0.0075		10	1	0.007	0.10
2025-06-04	Q	BEVVF	0.0075	0.0075	0.0075	0.0075		10	1	0.007	0.10
2025-06-03	Q	BEVVF				0.0075				0.0074	0.10
2025-06-02	Q	BEVVF				0.0075				0.0075	0.02
2025-05-30	Q	BEVVF	0.012	0.012	0.0075	0.0075	-0.0016	600	2	0.007	0.02
2025-05-29	Q	BEVVF				0.0091				0.0075	0.02
2025-05-28	Q	BEVVF				0.0091				0.0075	0.02
2025-05-27	Q	BEVVF	0.0095	0.0095	0.0091	0.0091	0.0091	40,840	3	0.007	0.10
2025-05-26	Q	BEVVF				0.0096
2025-05-23	Q	BEVVF	0.0096	0.0096	0.0096	0.0096		47	1	0.007	0.02
2025-05-22	Q	BEVVF	0.0096	0.0096	0.0096	0.0096	0.0006	100	1	0.0075	0.02
2025-05-21	Q	BEVVF	0.009	0.009	0.009	0.009	0.000125	100	1	0.0075	0.02
2025-05-20	Q	BEVVF				0.008875				0.0075	0.018
2025-05-19	Q	BEVVF	0.008875	0.008875	0.008875	0.008875	0.008875	5,000	1	0.0075	0.02
2025-05-16	Q	BEVVF	0.0075	0.0075	0.0075	0.0075		1	1	0.007	0.02
2025-05-15	Q	BEVVF	0.0075	0.0075	0.0075	0.0075	-0.00033	3,000	1	0.0075	0.02
2025-05-14	Q	BEVVF				0.00783				0.0075	0.02
2025-05-13	Q	BEVVF	0.0075	0.00783	0.0075	0.00783	0.00028	122,200	5	0.006	0.02
2025-05-12	Q	BEVVF	0.00755	0.00755	0.00755	0.00755	-0.00005	900	1	0.006	0.02
2025-05-09	Q	BEVVF	0.0076	0.008	0.0076	0.0076	-0.0004	153,300	9	0.006	0.02
2025-05-08	Q	BEVVF				0.008				0.008	0.10
2025-05-07	Q	BEVVF	0.008	0.008	0.008	0.008	0.0004	200	1	0.008	0.10
2025-05-06	Q	BEVVF				0.0076				0.008	1.00
2025-05-05	Q	BEVVF				0.0076				0.0066	0.02
2025-05-02	Q	BEVVF	0.0076	0.0076	0.0076	0.0076		500	1	0.006	1.00
2025-05-01	Q	BEVVF	0.0076	0.0076	0.0076	0.0076	-0.0014	2,500	1	0.006	0.02
2025-04-30	Q	BEVVF	0.00858	0.009	0.00858	0.009		28,000	4	0.006	0.02
2025-04-29	Q	BEVVF	0.0076	0.009	0.0076	0.009	0.00045	21,000	2	0.006	1.00
2025-04-28	Q	BEVVF	0.009	0.009	0.00855	0.00855	0.00105	11,000	3	0.006	0.02
2025-04-25	Q	BEVVF	0.01625	0.01625	0.0075	0.0075	-0.0115	6,000	2	0.006	1.00
2025-04-24	Q	BEVVF	0.009	0.019	0.00828	0.019	0.00995	12,050	7	0.0066	0.02
2025-04-23	Q	BEVVF	0.00828	0.00905	0.00828	0.00905	0.00245	16,000	3	0.0066	0.02
2025-04-22	Q	BEVVF	0.02	0.02	0.0066	0.0066	-0.0134	2,000	2	0.006	0.45
2025-04-21	Q	BEVVF	0.02	0.02	0.02	0.02	0.0067	11,000	2	0.0002	6,800.06