Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	BEST	2.1002	2.13	2.09	2.11	0.02	4,581	47	2.06	2.38
2024-04-25	Z	BEST	2.11	2.12	2.09	2.09		4,870	45	1.89	2.38
2024-04-24	Z	BEST	2.0999	2.12	2.0911	2.12	0.03	3,216	18	1.84	2.39
2024-04-23	Z	BEST	2.12	2.12	2.09	2.09	-0.03	6,546	25	1.89	2.38
2024-04-22	Z	BEST	2.13	2.13	2.08	2.13	-0.0002	8,373	47	1.88	2.39
2024-04-19	Z	BEST	2.09	2.10	2.08	2.0803	0.0003	8,094	32	1.89	2.98
2024-04-18	Z	BEST	2.14	2.14	2.08	2.08	-0.0008	2,557	23	1.89	2.38
2024-04-17	Z	BEST	2.10	2.151	2.08	2.0808	0.0308	5,051	35	1.89	2.35
2024-04-16	Z	BEST	2.07	2.14	2.05	2.05	0.06	12,992	38	1.89	2.22
2024-04-15	Z	BEST	2.08	2.10	2.0776	2.0818	-0.0182	6,004	31	1.88	2.98
2024-04-12	Z	BEST	2.09	2.1003	2.09	2.10	-0.01	2,260	19	2.01	2.49
2024-04-11	Z	BEST	2.10	2.16	2.07	2.11	-0.06	17,081	62	1.70	2.88
2024-04-10	Z	BEST	2.2202	2.28	2.10	2.17	-0.12	19,157	61	2.01	2.30
2024-04-09	Z	BEST	2.23	2.30	2.20	2.29	-0.04	16,025	38	2.10	2.51
2024-04-08	Z	BEST	2.2001	2.2981	2.2001	2.28	0.09	26,218	49	2.01	2.30
2024-04-05	Z	BEST	2.185	2.19	2.185	2.19	0.04	1,570	27	2.03	2.45
2024-04-04	Z	BEST	2.16	2.16	2.1362	2.15	0.02	4,102	35	1.97	2.98
2024-04-03	Z	BEST	2.19	2.2499	2.13	2.13	-0.06	4,112	35	2.01	2.98
2024-04-02	Z	BEST	2.0731	2.25	2.0731	2.19	0.0508	10,996	33	2.01	2.98
2024-04-01	Z	BEST	2.17	2.17	2.0697	2.1192	-0.0808	22,969	94	1.89	2.49
2024-03-29	Z	BEST	2.33	2.33	2.07	2.20	-0.1699	0	0	2.01	2.30
2024-03-28	Z	BEST	2.33	2.33	2.07	2.20	-0.1699	25,276	68	2.01	2.30
2024-03-27	Z	BEST	2.32	2.38	2.25	2.30	0.0288	11,222	43	2.25	2.42
2024-03-26	Z	BEST	2.2577	2.30	2.2501	2.2712	-0.0288	2,132	32	2.25	2.45
2024-03-25	Z	BEST	2.21	2.30	2.21	2.30	-0.0299	1,700	38	2.25	2.55
2024-03-22	Z	BEST	2.2784	2.2999	2.27	2.2999	0.0199	5,265	23	2.25	2.98
2024-03-21	Z	BEST	2.16	2.28	2.16	2.28	-0.02	3,230	53	2.12	2.48
2024-03-20	Z	BEST	2.233	2.30	2.18	2.30	0.07	12,529	55	2.10	2.52
2024-03-19	Z	BEST	2.21	2.23	2.1902	2.23	-0.01	1,618	35	1.95	2.42
2024-03-18	Z	BEST	2.08	2.24	2.08	2.24	0.12	13,687	75	2.13	2.50
2024-03-15	Z	BEST	2.09	2.10	2.09	2.10	0.0005	1,124	30	2.01	2.98
2024-03-14	Z	BEST	2.08	2.12	2.06	2.09	-0.039	10,599	31	2.01	2.13
2024-03-13	Z	BEST	2.1304	2.1304	2.10	2.129	0.029	4,296	35	2.00	2.15
2024-03-12	Z	BEST	2.09	2.10	2.06	2.10	-0.005	13,683	25	2.00	2.36
2024-03-11	Z	BEST	2.07	2.145	2.05	2.12	-0.0176	21,442	51	2.06	2.31
2024-03-08	Z	BEST	2.06	2.1452	2.03	2.1326	0.0326	18,288	50	2.02	2.14
2024-03-07	Z	BEST	2.06	2.14	2.06	2.10	0.03	5,949	42	1.85	2.98
2024-03-06	Z	BEST	2.07	2.16	2.05	2.08		26,848	43	1.91	2.36
2024-03-05	Z	BEST	2.0779	2.0779	2.07	2.07		1,466	41	1.90	2.98
2024-03-04	Z	BEST	2.07	2.1466	2.07	2.07	0.03	13,327	71	2.05	2.29
2024-03-01	Z	BEST	2.0559	2.16	2.0548	2.1011	-0.0089	10,103	50	2.00	2.98
2024-02-29	Z	BEST	2.04	2.24	2.04	2.11	-0.05	14,358	43	1.99	2.49
2024-02-28	Z	BEST	2.21	2.28	1.99	2.16	-0.0701	49,576	132	2.00	2.40
2024-02-27	Z	BEST	2.23	2.285	2.2298	2.2401	-0.0599	21,020	51	2.03	3.50
2024-02-26	Z	BEST	2.26	2.30	2.1901	2.30	-0.0399	3,942	36	2.11	2.98
2024-02-23	Z	BEST	2.21	2.2399	2.205	2.2399	-0.0201	1,463	37	2.11	2.51
2024-02-22	Z	BEST	2.09	2.2636	2.09	2.26	0.14	16,685	47	2.10	2.31
2024-02-21	Z	BEST	2.07	2.1238	2.07	2.12	0.03	29,076	28	2.10	2.98
2024-02-20	Z	BEST	2.21	2.21	2.07	2.09	-0.13	11,441	48	2.00	2.31
2024-02-19	Z	BEST	2.21	2.22	2.09	2.22	-0.0376	0	0	2.02	2.50
2024-02-16	Z	BEST	2.21	2.22	2.09	2.22	-0.0376	9,982	49	2.02	2.50
2024-02-15	Z	BEST	2.252	2.2799	2.195	2.195	-0.065	8,135	40	1.93	2.47
2024-02-14	Z	BEST	2.255	2.29	2.24	2.26	0.03	3,133	32	2.30	2.60
2024-02-13	Z	BEST	2.20	2.26	2.20	2.26		1,825	25	2.25	2.30
2024-02-12	Z	BEST	2.20	2.29	2.20	2.255	0.045	19,231	41	2.10	2.40
2024-02-09	Z	BEST	2.20	2.235	2.20	2.21	0.01	3,680	24	2.10	2.50
2024-02-08	Z	BEST	2.20	2.20	2.20	2.20		496	21	2.11	2.44
2024-02-07	Z	BEST	2.2648	2.27	2.20	2.2546	-0.0154	5,403	41	2.10	2.88
2024-02-06	Z	BEST	2.16	2.27	2.16	2.27	0.13	9,508	45	2.10	2.88
2024-02-05	Z	BEST	2.17	2.20	2.13	2.14	-0.13	23,072	73	2.11	2.72
2024-02-02	Z	BEST	2.27	2.29	2.27	2.27	-0.0087	8,022	39	2.24	36.00
2024-02-01	Z	BEST	2.45	2.4568	2.23	2.2787	-0.0413	25,839	54	2.20	2.55
2024-01-31	Z	BEST	2.30	2.355	2.30	2.32	0.01	4,618	28	2.24	2.71
2024-01-30	Z	BEST	2.335	2.3499	2.32	2.32	-0.0244	6,562	39	2.10	2.83