Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	BEPTF	1.05	1.06	1.05	1.05	-0.01	900	3	0.9689	1.14
2024-05-06	Q	BEPTF	1.06	1.06	1.06	1.06	0.01	300	1	1.02	1.10
2024-05-03	Q	BEPTF	1.07	1.07	1.05	1.05	0.01	1,100	4	1.06	1.13
2024-05-02	Q	BEPTF	1.04	1.04	1.04	1.04	-0.01	500	1	1.05	1.10
2024-05-01	Q	BEPTF	1.05	1.05	1.05	1.05	-0.01	500	1	0.97	1.20
2024-04-30	Q	BEPTF	1.06	1.06	1.06	1.06	-0.015	500	1	1.05	1.09
2024-04-29	Q	BEPTF	1.06	1.086	1.06	1.075	0.015	1,400	4	1.01	1.14
2024-04-26	Q	BEPTF	1.06	1.06	1.06	1.06	0.02	600	2	0.9784	1.15
2024-04-25	Q	BEPTF	1.04	1.04	1.04	1.04	-0.01	300	1	1.03	1.14
2024-04-24	Q	BEPTF	1.04	1.064	1.04	1.05	0.015	1,300	3	0.9879	1.14
2024-04-23	Q	BEPTF				1.035				1.01	1.12
2024-04-22	Q	BEPTF				1.035				1.01	1.12
2024-04-19	Q	BEPTF	1.035	1.035	1.035	1.035	-0.025	1,200	1	0.9499	1.13
2024-04-18	Q	BEPTF	1.06	1.06	1.06	1.06	0.008	300	1	0.99	1.14
2024-04-17	Q	BEPTF	1.052	1.052	1.052	1.052		520	2	0.9594	1.14
2024-04-16	Q	BEPTF	1.045	1.052	1.045	1.052	-0.014	4,000	3	0.9594	1.13
2024-04-15	Q	BEPTF	1.06	1.10	1.01	1.066	0.006	30,000	7	0.9974	1.13
2024-04-12	Q	BEPTF	1.06	1.06	1.06	1.06	0.018	300	1	0.9784	1.15
2024-04-11	Q	BEPTF	1.042	1.042	1.042	1.042	-0.018	300	1	1.04	1.13
2024-04-10	Q	BEPTF	1.04	1.06	1.04	1.06	-0.016	600	2	0.9879	1.13
2024-04-09	Q	BEPTF				1.076				0.9784	1.17
2024-04-08	Q	BEPTF	1.076	1.076	1.076	1.076	-0.124	2,000	1	1.01	1.12
2024-04-05	Q	BEPTF	1.235	1.235	1.20	1.20	-0.015	1,600	3	1.15	1.33
2024-04-04	Q	BEPTF				1.215				1.20	1.31
2024-04-03	Q	BEPTF	1.215	1.224	1.215	1.215	0.015	2,500	4	1.20	1.33
2024-04-02	Q	BEPTF	1.20	1.20	1.20	1.20	0.01	140	1	1.10	1.27
2024-04-01	Q	BEPTF	1.19	1.19	1.19	1.19	-0.01	1,007	1	1.10	1.32
2024-03-29	Q	BEPTF				1.20
2024-03-28	Q	BEPTF	1.20	1.20	1.20	1.20	0.015	400	1	1.09	1.32
2024-03-27	Q	BEPTF	1.19	1.19	1.185	1.185	0.005	618	3	1.09	1.27
2024-03-26	Q	BEPTF	1.18	1.18	1.18	1.18	0.01	300	1	1.09	1.28
2024-03-25	Q	BEPTF	1.17	1.17	1.17	1.17	0.025	500	1	1.14	1.24
2024-03-22	Q	BEPTF	1.15	1.15	1.145	1.145	-0.015	3,400	3	1.08	1.23
2024-03-21	Q	BEPTF	1.17	1.1855	1.16	1.16	0.03	4,100	4	1.08	1.27
2024-03-20	Q	BEPTF	1.13	1.13	1.13	1.13	-0.01	300	1	1.13	1.24
2024-03-19	Q	BEPTF	1.14	1.14	1.14	1.14		1	1	1.04	1.24
2024-03-18	Q	BEPTF	1.14	1.14	1.14	1.14	0.015	500	1	1.05	1.23
2024-03-15	Q	BEPTF	1.125	1.125	1.125	1.125	0.025	1,000	1	1.07	1.18
2024-03-14	Q	BEPTF	1.10	1.10	1.10	1.10	-0.005	1,000	1	1.07	1.19
2024-03-13	Q	BEPTF	1.112	1.112	1.105	1.105	-0.01	800	2	1.07	1.16
2024-03-12	Q	BEPTF	1.115	1.115	1.115	1.115	0.01	1,400	4	1.07	1.21
2024-03-11	Q	BEPTF	1.108	1.108	1.105	1.105	-0.045	600	2	1.09	1.18
2024-03-08	Q	BEPTF	1.15	1.15	1.15	1.15	0.035	2,500	2	1.09	1.25
2024-03-07	Q	BEPTF	1.115	1.115	1.115	1.115	0.035	1,240	2	1.05	1.21
2024-03-06	Q	BEPTF	1.074	1.08	1.074	1.08	-0.005	560	3	1.05	1.11
2024-03-05	Q	BEPTF	1.085	1.085	1.085	1.085	-0.001	600	2	1.05	1.18
2024-03-04	Q	BEPTF				1.086				1.05	1.21
2024-03-01	Q	BEPTF	1.086	1.086	1.086	1.086	0.012	2,000	1	1.05	1.17
2024-02-29	Q	BEPTF	1.074	1.074	1.074	1.074	0.004	412	2	1.05	1.15
2024-02-28	Q	BEPTF				1.07				1.05	1.16
2024-02-27	Q	BEPTF				1.07				1.05	1.17
2024-02-26	Q	BEPTF	1.10	1.10	1.07	1.07	-0.05	1,300	2	1.05	1.19
2024-02-23	Q	BEPTF	1.12	1.12	1.12	1.12	-0.03	300	1	1.12	1.16
2024-02-22	Q	BEPTF				1.15				1.12	1.21
2024-02-21	Q	BEPTF				1.15				1.12	1.20
2024-02-20	Q	BEPTF				1.15				1.12	1.25
2024-02-19	Q	BEPTF				1.15
2024-02-16	Q	BEPTF	1.15	1.15	1.15	1.15	0.015	1,000	1	1.12	1.21
2024-02-15	Q	BEPTF	1.138	1.138	1.135	1.135		2,000	2	1.12	1.15
2024-02-14	Q	BEPTF	1.15	1.15	1.12	1.135	-0.005	5,400	7	1.12	1.15
2024-02-13	Q	BEPTF	1.14	1.14	1.14	1.14	0.02	5,800	1	1.06	1.15
2024-02-12	Q	BEPTF	1.12	1.12	1.12	1.12	0.03	6,563	6	1.05	1.15
2024-02-09	Q	BEPTF	1.09	1.09	1.09	1.09	0.01	182	1	1.04	1.15
2024-02-08	Q	BEPTF				1.08				1.04	1.09