Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BEBE	2.47	2.55	2.35	2.55	-0.30	1,789	13	2.12	3.15
2024-05-02	Q	BEBE	2.85	2.85	2.85	2.85		19	1	2.23	3.15
2024-05-01	Q	BEBE	2.82	2.85	2.82	2.85	0.07	1,900	5	2.23	3.15
2024-04-30	Q	BEBE				2.78				2.23	3.15
2024-04-29	Q	BEBE	2.78	2.78	2.78	2.78		12	1	2.23	3.15
2024-04-26	Q	BEBE	2.78	2.78	2.78	2.78	-0.14	504	6	2.64	2.82
2024-04-25	Q	BEBE	2.92	2.92	2.92	2.92	0.02	150	3	2.23	3.15
2024-04-24	Q	BEBE	2.90	2.90	2.90	2.90	0.12	400	3	2.23	3.10
2024-04-23	Q	BEBE	2.78	2.78	2.78	2.78	-0.145	600	4	2.23	2.90
2024-04-22	Q	BEBE	2.60	2.925	2.60	2.925	0.405	1,844	10	2.23	3.10
2024-04-19	Q	BEBE	2.44	2.52	2.44	2.52	0.30	400	3	2.23	3.15
2024-04-18	Q	BEBE	2.22	2.22	2.22	2.22		7	1	2.00	3.20
2024-04-17	Q	BEBE	2.22	2.22	2.22	2.22	-0.06	535	5	2.08	2.85
2024-04-16	Q	BEBE	2.28	2.28	2.28	2.28		1	1	2.00	3.20
2024-04-15	Q	BEBE	2.34	2.34	2.28	2.28		400	4	2.08	2.85
2024-04-12	Q	BEBE	2.28	2.28	2.28	2.28	-0.07	573	4	2.08	2.75
2024-04-11	Q	BEBE	2.28	2.35	2.28	2.35		427	4	2.00	2.75
2024-04-10	Q	BEBE	2.14	2.35	2.14	2.35	0.23	3,500	25	2.00	2.75
2024-04-09	Q	BEBE	2.42	2.42	2.12	2.12	-0.63	4,454	22	2.05	2.75
2024-04-08	Q	BEBE	2.75	2.75	2.75	2.75	0.33	2,500	2	2.08	2.75
2024-04-05	Q	BEBE	2.45	2.45	2.32	2.42	-0.18	709	4	2.11	2.85
2024-04-04	Q	BEBE	2.49	2.60	2.49	2.60	0.15	2,800	4	2.42	2.85
2024-04-03	Q	BEBE	2.45	2.45	2.435	2.45		3,820	7	2.42	2.49
2024-04-02	Q	BEBE	2.45	2.45	2.45	2.45	0.02	458	1	2.42	2.49
2024-04-01	Q	BEBE	2.43	2.43	2.43	2.43		46	3	2.42	2.49
2024-03-29	Q	BEBE				2.43
2024-03-28	Q	BEBE	2.43	2.43	2.43	2.43	-0.06	215	5	2.42	2.49
2024-03-27	Q	BEBE				2.49				2.06	2.49
2024-03-26	Q	BEBE	2.49	2.49	2.49	2.49		1	1	2.05	2.49
2024-03-25	Q	BEBE	2.49	2.49	2.49	2.49		4	3	2.06	2.49
2024-03-22	Q	BEBE	2.49	2.49	2.49	2.49	0.06	135	7	1.96	2.49
2024-03-21	Q	BEBE	2.423	2.43	2.423	2.43		300	3	1.96	2.49
2024-03-20	Q	BEBE	2.43	2.43	2.43	2.43	0.005	141	4	1.96	2.43
2024-03-19	Q	BEBE				2.425				1.96	2.43
2024-03-18	Q	BEBE	2.425	2.425	2.425	2.425	-0.005	117	1	1.96	2.43
2024-03-15	Q	BEBE	2.46	2.46	2.43	2.43	-0.06	5,092	5	1.96	2.43
2024-03-14	Q	BEBE	2.61	2.62	2.42	2.49	-0.41	7,283	15	1.96	2.92
2024-03-13	Q	BEBE	2.90	2.90	2.90	2.90	-0.25	100	1	2.22	2.89
2024-03-12	Q	BEBE	2.90	3.15	2.90	3.15	0.565	486	3	2.22	6.99
2024-03-11	Q	BEBE	2.585	2.585	2.585	2.585		30	1	2.31	3.95
2024-03-08	Q	BEBE				2.585				2.31	6.39
2024-03-07	Q	BEBE				2.585				2.31	4.00
2024-03-06	Q	BEBE	2.585	2.585	2.585	2.585	0.225	1,050	4	2.42	2.75
2024-03-05	Q	BEBE	2.36	2.36	2.36	2.36	-0.04	210	3	2.35	2.75
2024-03-04	Q	BEBE	2.40	2.40	2.40	2.40		109	3	2.35	2.75
2024-03-01	Q	BEBE				2.40				2.35	2.75
2024-02-29	Q	BEBE				2.40				2.35	3.04
2024-02-28	Q	BEBE	2.40	2.40	2.40	2.40		37	3	2.35	3.04
2024-02-27	Q	BEBE	2.40	2.40	2.40	2.40		2	1	2.35	3.04
2024-02-26	Q	BEBE	2.40	2.40	2.40	2.40		5,821	7	2.35	3.04
2024-02-23	Q	BEBE	2.40	2.40	2.40	2.40	-0.30	20,392	8	2.35	2.80
2024-02-22	Q	BEBE	2.40	2.70	2.40	2.70	0.30	23,302	15	2.35	2.80
2024-02-21	Q	BEBE	2.40	2.40	2.39	2.40		4,779	9	2.35	2.80
2024-02-20	Q	BEBE	2.40	2.40	2.40	2.40		5,000	1	2.35	2.80
2024-02-19	Q	BEBE				2.40
2024-02-16	Q	BEBE	2.40	2.40	2.40	2.40	-0.40	5,076	6	2.35	2.80
2024-02-15	Q	BEBE	2.60	2.80	2.59	2.80	-0.19	6,623	16	2.35	2.80
2024-02-14	Q	BEBE	2.99	2.99	2.99	2.99		3	1	2.35	2.99
2024-02-13	Q	BEBE	2.99	2.99	2.99	2.99		30	1	2.35	3.99
2024-02-12	Q	BEBE				2.99				2.35	3.99
2024-02-09	Q	BEBE	2.95	2.99	2.95	2.99	0.4225	1,000	3	2.35	3.99
2024-02-08	Q	BEBE	2.5165	2.5675	2.5165	2.5675	-0.1325	472	5	2.35	3.99
2024-02-07	Q	BEBE	2.71	2.71	2.70	2.70		9,470	20	2.35	3.99
2024-02-06	Q	BEBE	2.70	2.70	2.70	2.70	0.05	178	3	2.35	3.99
2024-02-05	Q	BEBE	2.64	2.65	2.64	2.65	0.14	900	6	2.35	3.99