Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	BDRAF	54.10	54.10	54.10	54.10	2.06	299	7	52.86	54.60
2024-05-03	Q	BDRAF	52.04	52.04	52.04	52.04	1.299	341	11	51.99	53.18
2024-05-02	Q	BDRAF	51.02	51.02	50.741	50.741	1.441	1,105	11	49.98	51.97
2024-05-01	Q	BDRAF	47.26	50.23	47.26	49.30	3.48	732	13	48.56	50.00
2024-04-30	Q	BDRAF	45.82	45.82	45.82	45.82	-0.51	197	4	45.70	46.69
2024-04-29	Q	BDRAF	46.33	46.33	46.33	46.33	-0.56	209	6	45.12	47.17
2024-04-26	Q	BDRAF	45.66	46.89	45.66	46.89	1.31	2,192	8	46.73	47.00
2024-04-25	Q	BDRAF	43.93	45.58	43.06	45.58	3.14	2,770	13	45.04	45.66
2024-04-24	Q	BDRAF	42.44	42.44	42.44	42.44	-0.67	102	2	40.79	42.11
2024-04-23	Q	BDRAF	43.11	43.11	43.11	43.11	2.04	369	4	43.04	43.65
2024-04-22	Q	BDRAF	41.07	41.07	41.07	41.07		217	3	41.29	42.26
2024-04-19	Q	BDRAF	41.07	41.07	41.07	41.07		212	2	40.79	42.13
2024-04-18	Q	BDRAF	41.06	41.07	41.06	41.07	-0.66	400	3	40.65	41.79
2024-04-17	Q	BDRAF	41.73	41.73	41.73	41.73	0.04	466	6	40.81	42.45
2024-04-16	Q	BDRAF	41.84	41.84	41.69	41.69	0.16	300	3	41.38	42.37
2024-04-15	Q	BDRAF	41.90	41.90	41.53	41.53	-0.91	617	5	40.81	41.98
2024-04-12	Q	BDRAF	42.9768	42.9768	42.44	42.44	-1.16	240	3	41.53	42.85
2024-04-11	Q	BDRAF	43.60	43.60	43.60	43.60		11	1	42.80	43.82
2024-04-10	Q	BDRAF	43.60	43.60	43.60	43.60	-1.24	157	4	42.44	44.38
2024-04-09	Q	BDRAF	43.26	44.84	43.26	44.84	0.87	1,691	15	44.79	45.74
2024-04-08	Q	BDRAF	43.97	43.97	43.97	43.97		196	3	43.15	44.35
2024-04-05	Q	BDRAF	43.97	43.97	43.97	43.97	0.49	407	3	42.96	44.49
2024-04-04	Q	BDRAF	43.74	43.74	43.48	43.48	1.96	221	6	42.60	43.41
2024-04-03	Q	BDRAF	41.52	41.52	41.52	41.52	0.85	540	3	41.50	42.09
2024-04-02	Q	BDRAF	40.96	40.96	40.67	40.67	-1.54	2,215	4	40.24	41.70
2024-04-01	Q	BDRAF	42.33	42.33	42.21	42.21	-0.43	409	6	41.85	42.89
2024-03-29	Q	BDRAF	42.845	42.845	42.64	42.64	-0.08	0	0
2024-03-28	Q	BDRAF	42.845	42.845	42.64	42.64	-0.08	2,200	3	42.32	43.48
2024-03-27	Q	BDRAF	42.72	42.72	42.72	42.72		200	1	41.99	43.55
2024-03-26	Q	BDRAF	41.97	42.72	41.97	42.72	-0.93	2,020	7	42.41	43.51
2024-03-25	Q	BDRAF	43.65	43.65	43.65	43.65		962	10	42.76	44.01
2024-03-22	Q	BDRAF	43.65	43.65	43.65	43.65	-0.14	300	2	43.26	44.15
2024-03-21	Q	BDRAF	44.06	44.06	43.79	43.79	-0.40	587	10	43.04	44.17
2024-03-20	Q	BDRAF	43.44	44.19	43.44	44.19	1.30	554	7	43.36	44.55
2024-03-19	Q	BDRAF	42.63	42.89	42.63	42.89	0.96	806	8	42.05	43.91
2024-03-18	Q	BDRAF	40.98	41.93	40.98	41.93	2.0075	1,460	14	41.35	42.41
2024-03-15	Q	BDRAF	39.9225	39.9225	39.9225	39.9225		455	3	39.78	41.36
2024-03-14	Q	BDRAF	39.9225	39.9225	39.9225	39.9225	0.0225	232	4	39.39	40.60
2024-03-13	Q	BDRAF	39.90	39.90	39.90	39.90	0.40	332	4	39.16	40.57
2024-03-12	Q	BDRAF	39.40	39.50	39.40	39.50	0.50	818	5	38.96	40.00
2024-03-11	Q	BDRAF	39.00	39.00	39.00	39.00		141	3	38.55	39.50
2024-03-08	Q	BDRAF	39.00	39.00	39.00	39.00		617	6	38.29	39.69
2024-03-07	Q	BDRAF	39.50	39.50	39.00	39.00	-0.16	622	6	38.56	39.49
2024-03-06	Q	BDRAF	38.506	39.16	38.506	39.16	1.66	2,580	11	38.80	39.82
2024-03-05	Q	BDRAF	37.35	37.50	37.35	37.50	0.58	613	7	36.86	37.69
2024-03-04	Q	BDRAF	36.92	36.92	36.92	36.92		509	3	36.40	37.25
2024-03-01	Q	BDRAF	36.93	36.93	36.92	36.92	0.98	1,171	4	36.40	37.51
2024-02-29	Q	BDRAF	35.94	35.94	35.94	35.94	1.36	252	4	35.85	36.74
2024-02-28	Q	BDRAF	35.02	35.10	34.58	34.58	-2.02	737	9	34.65	35.44
2024-02-27	Q	BDRAF	36.60	36.60	36.60	36.60		373	5	35.20	36.02
2024-02-26	Q	BDRAF	36.60	36.60	36.60	36.60		400	1	35.56	36.38
2024-02-23	Q	BDRAF	36.44	36.60	36.44	36.60	-1.08	965	8	35.84	37.24
2024-02-22	Q	BDRAF	37.68	37.68	37.68	37.68		302	2	37.35	37.82
2024-02-21	Q	BDRAF	37.68	37.68	37.68	37.68	-1.67	300	2	37.09	38.33
2024-02-20	Q	BDRAF	39.00	39.35	39.00	39.35	0.35	435	6	38.16	39.40
2024-02-19	Q	BDRAF	38.89	39.00	38.89	39.00	0.32	0	0
2024-02-16	Q	BDRAF	38.89	39.00	38.89	39.00	0.32	636	4	38.32	39.34
2024-02-15	Q	BDRAF	38.50	38.68	38.50	38.68	1.68	1,414	12	38.57	39.49
2024-02-14	Q	BDRAF	36.13	37.00	36.13	37.00	2.2185	1,567	6	36.87	37.33
2024-02-13	Q	BDRAF	36.37	36.37	34.7815	34.7815	-1.7185	910	8	34.05	35.67
2024-02-12	Q	BDRAF	35.53	36.50	35.53	36.50	0.515399	611	8	36.35	37.48
2024-02-09	Q	BDRAF	34.37	35.984601	34.37	35.984601	2.484601	959	12	35.27	36.40
2024-02-08	Q	BDRAF	36.36	36.36	33.37	33.50	-5.08	2,882	34	32.70	33.66