Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BDORY	5.47	5.53	5.41	5.41	0.10	175,151	331	5.41	5.53
2024-05-02	Q	BDORY	5.32	5.37	5.29	5.31	0.06	119,745	649	5.31	5.40
2024-05-01	Q	BDORY	5.47	5.47	5.18	5.25	0.02	82,129	297	5.25	5.30
2024-04-30	Q	BDORY	5.31	5.32	5.22	5.23	-0.08	260,997	309	5.20	5.29
2024-04-29	Q	BDORY	5.35	5.35	5.31	5.31	-0.04	64,062	249	5.31	5.40
2024-04-26	Q	BDORY	5.31	5.35	5.29	5.35	0.125	275,484	534	5.22	5.37
2024-04-25	Q	BDORY	5.40	5.40	5.21	5.225	-0.04	91,718	449	5.22	5.27
Split 0.5 old shares to 1 new
2024-04-24	Q	BDORY	10.37	11.01	10.37	10.53	0.04	75,545	268	10.50	10.60
2024-04-23	Q	BDORY	10.59	10.59	10.27	10.49	-0.08	50,879	250	10.43	10.52
2024-04-22	Q	BDORY	11.59	11.59	10.30	10.57	0.04	105,307	364	10.36	10.59
2024-04-19	Q	BDORY	10.01	10.84	10.01	10.53	-0.01	71,550	301	10.41	10.53
2024-04-18	Q	BDORY	10.99	10.99	10.35	10.54	0.04	50,045	211	10.47	10.73
2024-04-17	Q	BDORY	10.74	10.74	10.20	10.50	0.08	79,526	342	10.28	10.64
2024-04-16	Q	BDORY	11.50	11.50	10.42	10.42	-0.24	52,405	264	10.38	10.76
2024-04-15	Q	BDORY	11.04	11.18	10.66	10.66	-0.38	64,811	320	10.54	10.98
2024-04-12	Q	BDORY	11.18	11.18	11.01	11.04	-0.19	104,790	186	10.99	11.18
2024-04-11	Q	BDORY	11.25	11.3425	11.22	11.23	-0.12	69,874	243	11.21	11.46
2024-04-10	Q	BDORY	11.38	11.44	11.225	11.35	-0.25	32,688	223	11.18	11.47
2024-04-09	Q	BDORY	11.61	11.6305	11.5675	11.60	0.06	39,283	172	11.39	11.65
2024-04-08	Q	BDORY	11.29	11.605	11.29	11.54	0.3001	104,003	258	11.41	11.66
2024-04-05	Q	BDORY	11.18	11.24	11.12	11.2399	0.0799	69,463	218	10.99	11.36
2024-04-04	Q	BDORY	11.30	11.51	11.16	11.16	-0.09	353,903	551	11.16	11.25
2024-04-03	Q	BDORY	10.97	11.25	10.88	11.25	0.22	85,244	276	11.00	11.37
2024-04-02	Q	BDORY	11.03	11.09	10.96	11.03	0.04	107,975	288	10.84	11.03
2024-04-01	Q	BDORY	11.30	11.30	10.97	10.99	-0.26	35,281	221	11.00	11.01
2024-03-29	Q	BDORY	11.264	11.33	11.23	11.25	0.11	0	0
2024-03-28	Q	BDORY	11.264	11.33	11.23	11.25	0.11	49,598	114	11.24	11.25
2024-03-27	Q	BDORY	11.20	11.219	11.07	11.14	-0.03	40,949	145	10.91	11.10
2024-03-26	Q	BDORY	11.135	11.26	11.135	11.17	0.05	55,614	303	11.00	11.28
2024-03-25	Q	BDORY	11.09	11.19	11.07	11.12	0.09	65,001	184	11.10	11.15
2024-03-22	Q	BDORY	11.63	11.70	10.99	11.03	-0.05	43,223	125	10.85	11.25
2024-03-21	Q	BDORY	11.33	11.33	11.08	11.08	-0.14	126,069	179	11.06	11.10
2024-03-20	Q	BDORY	11.41	11.41	11.05	11.22	0.16	90,181	320	11.18	11.29
2024-03-19	Q	BDORY	10.99	11.10	10.90	11.06	-0.065	146,551	317	10.98	11.08
2024-03-18	Q	BDORY	11.44	11.44	11.08	11.125	-0.295	158,801	459	11.05	11.20
2024-03-15	Q	BDORY	11.364	11.43	11.3003	11.42	0.11	34,699	189	11.19	11.45
2024-03-14	Q	BDORY	11.25	11.70	11.25	11.31	-0.0604	37,681	151	11.25	11.39
2024-03-13	Q	BDORY	11.57	11.57	11.3704	11.3704	-0.2046	73,526	224	11.26	11.47
2024-03-12	Q	BDORY	11.60	11.60	11.294	11.575	0.255152	468,661	252	11.53	11.62
2024-03-11	Q	BDORY	11.25	11.54	11.25	11.39	-0.18	378,452	757	11.20	11.50
2024-03-08	Q	BDORY	11.45	11.74	11.45	11.57	-0.17	91,200	305	11.47	11.57
2024-03-07	Q	BDORY	11.51	11.90	11.51	11.74		67,481	528	11.60	11.80
2024-03-06	Q	BDORY	11.60	11.89	11.60	11.74	0.29	181,857	978	11.74	11.87
2024-03-05	Q	BDORY	11.65	11.77	11.45	11.45	-0.38	176,028	482	11.45	11.72
2024-03-04	Q	BDORY	11.36	11.83	11.36	11.83	-0.06	53,000	253	11.87	11.95
2024-03-01	Q	BDORY	11.95	11.95	11.61	11.76	0.15	52,277	225	11.64	11.89
2024-02-29	Q	BDORY	11.65	11.71	11.55	11.61	-0.13	58,274	213	11.42	11.71
2024-02-28	Q	BDORY	11.76	11.94	11.74	11.74	-0.09	55,365	237	11.73	12.02
2024-02-27	Q	BDORY	11.50	11.84	11.50	11.83	0.15	101,909	509	11.80	11.86
2024-02-26	Q	BDORY	11.50	11.68	11.50	11.68	0.10	182,821	273	11.47	11.68
2024-02-23	Q	BDORY	12.15	12.15	11.41	11.58	-0.42	63,885	204	11.40	11.58
2024-02-22	Q	BDORY	12.45	12.45	11.69	12.00	0.211471	118,353	219	11.77	12.01
2024-02-21	Q	BDORY	11.95	12.20	11.915	11.92	-0.02	53,989	197	11.90	12.00
2024-02-20	Q	BDORY	11.99	12.10	11.94	11.94	0.3282	145,489	239	11.94	11.95
2024-02-19	Q	BDORY	11.58	11.65	11.52	11.6118	-0.0182	0	0
2024-02-16	Q	BDORY	11.58	11.65	11.52	11.6118	-0.0182	67,514	174	11.55	11.79
2024-02-15	Q	BDORY	11.72	11.75	11.63	11.63	-0.06	67,391	190	11.63	11.90
2024-02-14	Q	BDORY	11.25	11.71	11.12	11.69	0.49	112,557	251	11.56	11.77
2024-02-13	Q	BDORY	11.78	11.78	11.10	11.20	-0.39	93,679	333	11.10	11.25
2024-02-12	Q	BDORY	11.40	11.80	11.40	11.59	0.09	46,130	141	11.50	11.78
2024-02-09	Q	BDORY	11.47	11.67	11.45	11.50	-0.282	43,333	239	11.41	11.71
2024-02-08	Q	BDORY	11.91	11.91	11.69	11.782	-0.088	35,018	174	11.70	11.95
2024-02-07	Q	BDORY	11.95	12.06	11.80	11.87	-0.17	148,045	262	11.87	11.99