Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	BDCO	7.24	7.24	7.13	7.24	0.015	1,201	6	7.02	7.40
2024-05-03	Q	BDCO	7.225	7.225	7.225	7.225	0.425	137	3	6.96	7.24
2024-05-02	Q	BDCO	7.16	7.23	6.80	6.80	0.30	5,397	23	6.75	7.24
2024-05-01	Q	BDCO	6.60	6.60	6.50	6.50	-0.15	7,744	18	6.42	7.10
2024-04-30	Q	BDCO	6.80	6.80	6.65	6.65	-0.15	6,506	10	6.51	7.10
2024-04-29	Q	BDCO	7.09	7.09	6.80	6.80	-0.24	617	8	6.75	6.80
2024-04-26	Q	BDCO	6.96	7.08	6.96	7.04	0.22	617	8	6.75	7.50
2024-04-25	Q	BDCO	6.82	6.82	6.82	6.82		105	3	6.75	7.08
2024-04-24	Q	BDCO	7.08	7.08	6.82	6.82	-0.17	312	3	6.74	7.08
2024-04-23	Q	BDCO	6.46	7.50	6.46	6.99	0.49	5,893	35	6.74	7.50
2024-04-22	Q	BDCO	6.42	6.50	6.42	6.50	0.05	1,216	7	6.20	6.50
2024-04-19	Q	BDCO	6.42	6.48	6.42	6.45	-0.24	1,108	10	6.20	6.70
2024-04-18	Q	BDCO	6.69	6.69	6.69	6.69		81	2	6.40	6.99
2024-04-17	Q	BDCO	6.591	6.99	6.42	6.69	0.21	4,054	21	6.40	7.00
2024-04-16	Q	BDCO	6.45	6.48	6.42	6.48	0.065	1,611	10	6.06	7.00
2024-04-15	Q	BDCO	7.10	7.10	6.35	6.415	-0.585	8,508	35	6.31	6.48
2024-04-12	Q	BDCO	6.99	7.11	6.86	7.00	0.10	3,475	22	5.90	7.10
2024-04-11	Q	BDCO	6.50	6.96	6.35	6.90	0.40	5,699	35	6.90	6.99
2024-04-10	Q	BDCO	6.30	6.525	6.30	6.50	0.30	2,550	23	6.23	6.50
2024-04-09	Q	BDCO	6.175	6.20	6.1714	6.20	0.175	1,267	16	5.52	6.30
2024-04-08	Q	BDCO	6.02	6.10	6.00	6.025	0.025	5,246	19	5.75	6.20
2024-04-05	Q	BDCO	5.96	6.21	5.65	6.00	0.01	3,458	20	5.82	6.21
2024-04-04	Q	BDCO	6.25	6.275	5.80	5.99	-0.21	8,466	31	5.40	5.96
2024-04-03	Q	BDCO	6.10	6.20	5.88	6.20	0.50	8,594	32	5.40	6.25
2024-04-02	Q	BDCO	5.30	5.75	5.24	5.70	0.46	9,252	49	5.05	5.85
2024-04-01	Q	BDCO	5.205	5.24	5.205	5.24	0.05	1,189	14	5.10	5.30
2024-03-29	Q	BDCO	4.89	5.29	4.85	5.19	0.24	0	0
2024-03-28	Q	BDCO	4.89	5.29	4.85	5.19	0.24	5,519	27	5.10	5.75
2024-03-27	Q	BDCO	5.125	5.15	4.90	4.95	-0.10	3,353	19	4.76	5.50
2024-03-26	Q	BDCO	4.69	5.15	4.65	5.05	-0.05	1,488	11	4.76	5.15
2024-03-25	Q	BDCO	4.89	5.10	4.89	5.10	0.25	4,421	13	4.65	5.15
2024-03-22	Q	BDCO	4.8592	5.15	4.80	4.85	-0.05	2,689	15	4.80	5.15
2024-03-21	Q	BDCO	4.865	5.04	4.865	4.90	0.03	2,151	12	4.80	5.00
2024-03-20	Q	BDCO	4.85	4.89	4.82	4.87	0.07	1,315	8	4.84	4.89
2024-03-19	Q	BDCO	4.72	4.845	4.72	4.80	0.14	400	3	4.65	4.89
2024-03-18	Q	BDCO	5.01	5.01	4.66	4.66	0.11	1,300	13	4.65	4.89
2024-03-15	Q	BDCO	5.02	5.02	4.55	4.55	-0.57	1,614	9	4.59	5.15
2024-03-14	Q	BDCO	4.51	5.12	4.51	5.12	0.605	7,111	20	4.36	5.15
2024-03-13	Q	BDCO	4.34	4.67	4.30	4.515	-0.105	900	8	4.46	4.51
2024-03-12	Q	BDCO	4.69	4.73	4.25	4.62	-0.11	4,870	31	4.30	4.67
2024-03-11	Q	BDCO	4.60	4.97	4.00	4.73	0.13	10,433	40	4.50	4.95
2024-03-08	Q	BDCO	4.62	4.67	4.60	4.60		550	7	4.35	4.97
2024-03-07	Q	BDCO	4.78	4.78	4.60	4.60	0.10	9,863	32	4.10	4.97
2024-03-06	Q	BDCO	4.50	4.595	4.30	4.50	0.11	1,252	8	4.30	4.58
2024-03-05	Q	BDCO	4.20	4.39	4.15	4.39	0.19	1,492	9	4.25	4.70
2024-03-04	Q	BDCO	4.12	4.50	4.12	4.20	-0.1106	12,044	28	4.10	4.20
2024-03-01	Q	BDCO	4.31	4.3124	4.11	4.3106	0.0506	2,043	10	4.10	4.87
2024-02-29	Q	BDCO	4.50	4.55	4.26	4.26	-0.29	4,441	15	4.27	4.87
2024-02-28	Q	BDCO	4.65	4.69	4.21	4.55	0.38	4,847	19	4.21	4.54
2024-02-27	Q	BDCO	4.37	4.37	4.17	4.17	0.05	1,332	11	4.10	4.65
2024-02-26	Q	BDCO	4.69	4.69	4.12	4.12	-0.24	428	5	4.14	4.65
2024-02-23	Q	BDCO	4.44	4.56	4.14	4.36	-0.12	5,798	20	4.10	4.70
2024-02-22	Q	BDCO	4.47	4.48	4.43	4.48	-0.16	652	5	4.43	4.70
2024-02-21	Q	BDCO	4.56	4.64	4.467	4.64	0.04	2,106	8	4.35	4.75
2024-02-20	Q	BDCO	4.41	4.60	4.37	4.60	0.23	723	7	4.10	4.60
2024-02-19	Q	BDCO	4.54	4.60	4.37	4.37	-0.23	0	0
2024-02-16	Q	BDCO	4.54	4.60	4.37	4.37	-0.23	5,285	28	4.19	4.60
2024-02-15	Q	BDCO	4.56	4.60	4.555	4.60	0.04	615	6	4.50	4.60
2024-02-14	Q	BDCO	4.59	4.59	4.55	4.56	-0.02	2,142	10	4.50	4.95
2024-02-13	Q	BDCO	4.58	4.58	4.58	4.58		50	2	4.33	4.95
2024-02-12	Q	BDCO	4.615	4.688	4.58	4.58	-0.07	1,416	14	4.37	4.95
2024-02-09	Q	BDCO	5.00	5.00	4.43	4.65	-0.266	4,154	24	4.50	4.65
2024-02-08	Q	BDCO	4.90	4.98	4.76	4.916	0.288	2,940	14	4.88	5.00