Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:52:15 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-29QBCND0.000001
2024-04-26QBCND0.000001
2024-04-25QBCND0.000001
2024-04-24QBCND0.000001
2024-04-23QBCND0.000001
2024-04-22QBCND0.000001
2024-04-19QBCND0.000001
2024-04-18QBCND0.000001
2024-04-17QBCND0.000001
2024-04-16QBCND0.0000010.0000010.0000010.0000018,3341
2024-04-12QBCND0.000001
2024-04-11QBCND0.000001
2024-04-10QBCND0.000001
2024-04-09QBCND0.000001
2024-04-08QBCND0.000001
2024-04-05QBCND0.000001
2024-04-04QBCND0.000001
2024-04-03QBCND0.000001
2024-04-02QBCND0.000001
2024-04-01QBCND0.000001
2024-03-29QBCND0.000001
2024-03-28QBCND0.000001
2024-03-27QBCND0.000001
2024-03-26QBCND0.000001
2024-03-25QBCND0.000001
2024-03-22QBCND0.000001
2024-03-21QBCND0.000001
2024-03-20QBCND0.000001
2024-03-19QBCND0.000001
2024-03-18QBCND0.000001
2024-03-15QBCND0.000001
2024-03-14QBCND0.000001
2024-03-13QBCND0.000001
2024-03-12QBCND0.000001
2024-03-11QBCND0.000001
2024-03-08QBCND0.000001
2024-03-07QBCND0.000001
2024-03-06QBCND0.000001
2024-03-05QBCND0.000001
2024-03-04QBCND0.000001
2024-03-01QBCND0.000001
2024-02-29QBCND0.000001
2024-02-28QBCND0.0000010.0000010.0000010.000001-0.000099680,0001
2024-02-27QBCND0.0001
2024-02-26QBCND0.0001
2024-02-23QBCND0.0001
2024-02-22QBCND0.0001
2024-02-21QBCND0.0001
2024-02-20QBCND0.0001
2024-02-19QBCND0.0001
2024-02-16QBCND0.0001
2024-02-15QBCND0.0001
2024-02-14QBCND0.0001
2024-02-13QBCND0.0001
2024-02-12QBCND0.0001
2024-02-09QBCND0.0001
2024-02-08QBCND0.0001
2024-02-07QBCND0.0001
2024-02-06QBCND0.0001
2024-02-05QBCND0.0001
2024-02-02QBCND0.0001
2024-02-01QBCND0.0001
2024-01-31QBCND0.0001
2024-01-30QBCND0.0001