Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:59:02 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QBCHEY21.0221.0221.0221.02101019.7521.47
2024-05-01QBCHEY21.0218.8021.05
2024-04-30QBCHEY21.0220.2521.70
2024-04-29QBCHEY21.0220.3522.05
2024-04-26QBCHEY21.0219.7022.35
2024-04-25QBCHEY21.0219.7721.60
2024-04-24QBCHEY21.0220.2521.94
2024-04-23QBCHEY21.0221.0221.0221.022219.6121.62
2024-04-22QBCHEY21.0221.0221.0221.027320.0521.68
2024-04-19QBCHEY21.0219.6221.35
2024-04-18QBCHEY21.0219.8521.90
2024-04-17QBCHEY21.0219.7921.94
2024-04-16QBCHEY21.0221.0221.0221.022119.7021.60
2024-04-15QBCHEY21.0219.9722.17
2024-04-12QBCHEY21.0221.0221.0221.02-1.10100120.2021.85
2024-04-11QBCHEY22.1219.9021.55
2024-04-10QBCHEY22.1219.9522.05
2024-04-09QBCHEY22.1222.1222.1222.12-0.89100120.4022.55
2024-04-08QBCHEY23.0123.0123.0123.011120.4922.35
2024-04-05QBCHEY23.0123.0123.0123.011124.1025.57
2024-04-04QBCHEY23.0124.8026.27
2024-04-03QBCHEY23.0123.1525.12
2024-04-02QBCHEY23.0123.3024.85
2024-04-01QBCHEY23.0123.3525.35
2024-03-29QBCHEY23.01
2024-03-28QBCHEY23.0122.7525.05
2024-03-27QBCHEY23.0122.5524.30
2024-03-26QBCHEY23.0123.0123.0123.0150122.8024.35
2024-03-25QBCHEY23.0123.0123.0123.01100221.6523.40
2024-03-22QBCHEY23.0123.0123.0123.0130121.3623.76
2024-03-21QBCHEY23.0123.0123.0123.0165322.1024.59
2024-03-20QBCHEY23.0123.0123.0123.011121.6324.11
2024-03-19QBCHEY23.0121.7023.55
2024-03-18QBCHEY23.0123.0123.0123.0130122.0023.80
2024-03-15QBCHEY23.0120.9223.35
2024-03-14QBCHEY23.0123.0123.0123.018120.7423.02
2024-03-13QBCHEY23.0123.0123.0123.014121.4523.35
2024-03-12QBCHEY23.0121.2023.35
2024-03-11QBCHEY23.0121.2022.96
2024-03-08QBCHEY23.0123.0123.0123.012.34171222.0523.80
2024-03-07QBCHEY20.6721.6023.55
2024-03-06QBCHEY20.6720.8222.31
2024-03-05QBCHEY20.6720.5522.78
2024-03-04QBCHEY20.6720.6323.42
2024-03-01QBCHEY20.6720.5522.30
2024-02-29QBCHEY20.6720.6720.6720.6710219.8021.50
2024-02-28QBCHEY20.6720.6720.6720.670.22953119.9521.85
2024-02-27QBCHEY20.6720.6720.6720.671.67120220.3522.50
2024-02-26QBCHEY19.0020.6522.80
2024-02-23QBCHEY19.0021.8522.70
2024-02-22QBCHEY19.0022.2524.21
2024-02-21QBCHEY19.0022.3323.85
2024-02-20QBCHEY19.0019.0019.0019.0012221.7023.70
2024-02-19QBCHEY19.00
2024-02-16QBCHEY19.0022.2524.05
2024-02-15QBCHEY19.0019.0019.0019.005122.0023.75
2024-02-14QBCHEY19.0022.2024.00
2024-02-13QBCHEY19.0022.7524.84
2024-02-12QBCHEY19.0019.0019.0019.001121.9423.45
2024-02-09QBCHEY19.0020.7522.92
2024-02-08QBCHEY19.0020.2622.30
2024-02-07QBCHEY19.0020.3822.80
2024-02-06QBCHEY19.0020.3022.45
2024-02-05QBCHEY19.0020.4022.31