Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	BCDS				0.004				0.0032	0.004
2024-04-25	Q	BCDS				0.004				0.002	0.004
2024-04-24	Q	BCDS				0.004				0.0031	0.004
2024-04-23	Q	BCDS				0.004				0.0032	0.004
2024-04-22	Q	BCDS				0.004				0.002	0.005
2024-04-19	Q	BCDS				0.004				0.0031	0.005
2024-04-18	Q	BCDS				0.004				0.0031	0.005
2024-04-17	Q	BCDS	0.003865	0.004	0.003865	0.004	0.0004	226,978	6	0.0031	0.005
2024-04-16	Q	BCDS				0.0036				0.002	0.004
2024-04-15	Q	BCDS	0.003	0.0036	0.003	0.0036	0.0008	148,022	4	0.0026	0.004
2024-04-12	Q	BCDS				0.0028				0.0028	0.004
2024-04-11	Q	BCDS				0.0028				0.0027	0.0135
2024-04-10	Q	BCDS	0.003065	0.003065	0.0028	0.0028	-0.00115	127,000	3	0.0027	0.0135
2024-04-09	Q	BCDS	0.0043	0.0043	0.003	0.00395	-0.00105	113,000	5	0.003	0.005
2024-04-08	Q	BCDS	0.005	0.005	0.005	0.005		4	1	0.002	0.005
2024-04-05	Q	BCDS				0.005				0.0027	0.005
2024-04-04	Q	BCDS	0.0043	0.005	0.0043	0.005	0.0004	343,231	11	0.0043	0.005
2024-04-03	Q	BCDS				0.0046				0.0006	0.005
2024-04-02	Q	BCDS	0.0037	0.0048	0.0037	0.0046	0.0009	141,509	14	0.0006	0.005
2024-04-01	Q	BCDS				0.0037				0.0006	0.0037
2024-03-29	Q	BCDS				0.0037
2024-03-28	Q	BCDS				0.0037				0.0006	0.005
2024-03-27	Q	BCDS				0.0037				0.0026	0.005
2024-03-26	Q	BCDS				0.0037				0.0006	0.0046
2024-03-25	Q	BCDS				0.0037				0.0026	0.0037
2024-03-22	Q	BCDS				0.0037				0.0026	0.0037
2024-03-21	Q	BCDS				0.0037				0.0026	0.0037
2024-03-20	Q	BCDS	0.003392	0.0037	0.003392	0.0037		140,994	10	0.0026	0.0037
2024-03-19	Q	BCDS				0.0037				0.0026	0.0037
2024-03-18	Q	BCDS	0.0037	0.0037	0.0037	0.0037	0.00005	10,000	1	0.0006	0.005
2024-03-15	Q	BCDS				0.00365				0.0006	0.005
2024-03-14	Q	BCDS	0.0035	0.00365	0.0035	0.00365	0.00115	79,997	6	0.0026	0.04
2024-03-13	Q	BCDS				0.0025				0.0025	0.0035
2024-03-12	Q	BCDS				0.0025				0.0004	0.0035
2024-03-11	Q	BCDS				0.0025				0.0006	0.005
2024-03-08	Q	BCDS				0.0025				0.0006	0.005
2024-03-07	Q	BCDS				0.0025				0.0004	0.004
2024-03-06	Q	BCDS				0.0025				0.0025	0.004
2024-03-05	Q	BCDS	0.0025	0.0025	0.0025	0.0025		100	1	0.0004	0.005
2024-03-04	Q	BCDS				0.0025				0.0001	0.005
2024-03-01	Q	BCDS	0.0025	0.0025	0.0025	0.0025	-0.0005	19,700	2	0.0022	0.0046
2024-02-29	Q	BCDS	0.003	0.003	0.003	0.003	-0.0005	5,714	1	0.0004	0.0046
2024-02-28	Q	BCDS				0.0035				0.0004	0.0046
2024-02-27	Q	BCDS				0.0035				0.0004	0.0046
2024-02-26	Q	BCDS				0.0035				0.0025	0.0046
2024-02-23	Q	BCDS	0.0035	0.0035	0.0035	0.0035		50,000	1	0.0021	0.005
2024-02-22	Q	BCDS	0.0035	0.0035	0.0035	0.0035		1	1	0.0004	0.005
2024-02-21	Q	BCDS				0.0035				0.0004	0.005
2024-02-20	Q	BCDS				0.0035				0.0004	0.005
2024-02-19	Q	BCDS				0.0035
2024-02-16	Q	BCDS				0.0035				0.0022	0.005
2024-02-15	Q	BCDS				0.0035				0.0022	0.0065
2024-02-14	Q	BCDS				0.0035				0.0022	0.0065
2024-02-13	Q	BCDS	0.00315	0.0035	0.0022	0.0035		325,000	7	0.0021	0.0068
2024-02-12	Q	BCDS				0.0035				0.0028	0.0068
2024-02-09	Q	BCDS	0.0035	0.0035	0.0035	0.0035	0.00025	25,050	2	0.0028	0.0037
2024-02-08	Q	BCDS	0.00325	0.00325	0.00325	0.00325		6	1	0.0004	0.0102
2024-02-07	Q	BCDS	0.003	0.00325	0.003	0.00325	0.00025	100,000	2	0.0004	0.0035
2024-02-06	Q	BCDS	0.003	0.003	0.003	0.003	0.0001	30,500	1	0.003	0.0037
2024-02-05	Q	BCDS	0.003	0.003	0.0029	0.0029	-0.0004	417,021	5	0.0024	0.0037
2024-02-02	Q	BCDS	0.0031	0.0033	0.0029	0.0033	0.0002	310,200	5	0.0024	0.0037
2024-02-01	Q	BCDS	0.0031	0.0031	0.0031	0.0031		300,709	2	0.0029	0.0037
2024-01-31	Q	BCDS	0.0034	0.0036	0.0031	0.0031	-0.0001	1,027,000	16	0.0004	0.0047
2024-01-30	Q	BCDS	0.00305	0.0032	0.00305	0.0032	0.00015	50,000	2	0.001	0.005