Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	BCCI				0.00275
2024-05-13	Q	BCCI				0.00275
2024-05-10	Q	BCCI				0.00275
2024-05-09	Q	BCCI				0.00275
2024-05-08	Q	BCCI				0.00275
2024-05-07	Q	BCCI				0.00275
2024-05-06	Q	BCCI				0.00275
2024-05-03	Q	BCCI				0.00275
2024-05-02	Q	BCCI	0.0038	0.0038	0.00275	0.00275	-0.00025	765	3	0.0017	0.0038
2024-05-01	Q	BCCI				0.003				0.0016	0.0038
2024-04-30	Q	BCCI	0.0025	0.003	0.0025	0.003	0.0005	81,550	3	0.0016	0.0038
2024-04-29	Q	BCCI	0.004	0.004	0.0025	0.0025	-0.00099	40,450	2	0.0016	0.0038
2024-04-26	Q	BCCI	0.00349	0.00349	0.00349	0.00349		20,000	1	0.0016	0.0048
2024-04-25	Q	BCCI	0.004	0.004	0.003	0.00349	0.00014	7,500	3	0.0016	0.004
2024-04-24	Q	BCCI	0.00335	0.00335	0.00335	0.00335	-0.00015	100	1	0.0016	0.0048
2024-04-23	Q	BCCI				0.0035				0.0016	0.0048
2024-04-22	Q	BCCI				0.0035				0.0016	0.004
2024-04-19	Q	BCCI	0.0035	0.0035	0.0035	0.0035	-0.0001	4,080	2	0.0016	0.0055
2024-04-18	Q	BCCI				0.0036				0.0016	0.0055
2024-04-17	Q	BCCI	0.003	0.0036	0.003	0.0036	0.0001	1,310	3	0.0016	0.0048
2024-04-16	Q	BCCI	0.00349	0.0035	0.003	0.0035	0.0005	21,371	4	0.003	0.0048
2024-04-15	Q	BCCI	0.003	0.003	0.003	0.003	-0.0004	20,043	2	0.003	0.0048
2024-04-12	Q	BCCI	0.0034	0.0034	0.0034	0.0034	0.0004	133	2	0.003	0.004
2024-04-11	Q	BCCI	0.00345	0.0039	0.003	0.003	-0.0003	48,236	7	0.003	0.0048
2024-04-10	Q	BCCI				0.0033				0.0029	0.0048
2024-04-09	Q	BCCI	0.0035	0.0035	0.0029	0.0033	0.0003	41,916	4	0.0029	0.0048
2024-04-08	Q	BCCI	0.003	0.003	0.003	0.003	-0.00039	100,300	2	0.0029	0.004
2024-04-05	Q	BCCI	0.00339	0.00339	0.00339	0.00339	-0.00001	7,200	1	0.0029	0.0039
2024-04-04	Q	BCCI	0.004	0.004	0.0029	0.0034	-0.0006	315,303	13	0.0029	0.0039
2024-04-03	Q	BCCI	0.004	0.004	0.004	0.004	0.0006	1,000	1	0.003	0.004
2024-04-02	Q	BCCI	0.004	0.004	0.0034	0.0034	-0.0006	33,000	5	0.003	0.004
2024-04-01	Q	BCCI	0.003	0.004	0.00274	0.004	0.0012	189,500	7	0.003	0.0048
2024-03-29	Q	BCCI	0.003	0.0035	0.0028	0.0028	-0.0012	0	0
2024-03-28	Q	BCCI	0.003	0.0035	0.0028	0.0028	-0.0012	748,645	19	0.0026	0.003
2024-03-27	Q	BCCI	0.004	0.004	0.004	0.004		56,818	1	0.003	0.0048
2024-03-26	Q	BCCI	0.00385	0.004	0.00385	0.004	0.001	50,000	2	0.003	0.0048
2024-03-25	Q	BCCI	0.0035	0.0035	0.003	0.003	-0.0005	20,000	3	0.003	0.0048
2024-03-22	Q	BCCI	0.004125	0.004125	0.0035	0.0035		37,555	2	0.0026	0.0048
2024-03-21	Q	BCCI	0.0035	0.0035	0.0035	0.0035	-0.001	560	1	0.003	0.0048
2024-03-20	Q	BCCI	0.0032	0.0045	0.003	0.0045	0.0015	520,989	16	0.003	0.0055
2024-03-19	Q	BCCI	0.003	0.003	0.003	0.003		32,000	2	0.0032	0.004
2024-03-18	Q	BCCI				0.003				0.0015	0.004
2024-03-15	Q	BCCI	0.003	0.003	0.003	0.003	-0.0005	500	1	0.0015	0.004
2024-03-14	Q	BCCI	0.00275	0.0035	0.00275	0.0035	0.0005	178,588	8	0.0015	0.004
2024-03-13	Q	BCCI	0.0035	0.0035	0.003	0.003		39,549	2	0.0015	0.0055
2024-03-12	Q	BCCI	0.00304	0.0035	0.003	0.003	-0.00004	77,850	5	0.003	0.0055
2024-03-11	Q	BCCI	0.0021	0.00304	0.0021	0.00304	0.00054	31,750	5	0.0017	0.0055
2024-03-08	Q	BCCI	0.00294	0.004	0.0025	0.0025	0.0005	244,374	8	0.0017	0.0055
2024-03-07	Q	BCCI	0.00267	0.00304	0.002	0.002	-0.0005	91,000	5	0.0017	0.004
2024-03-06	Q	BCCI	0.0025	0.0025	0.0025	0.0025	-0.0015	128	3	0.0017	0.004
2024-03-05	Q	BCCI	0.0022	0.004	0.0022	0.004	0.0019	400	3	0.0017	0.0055
2024-03-04	Q	BCCI	0.0021	0.0021	0.0021	0.0021	-0.0017	2,000	1	0.0017	0.0055
2024-03-01	Q	BCCI	0.0018	0.004	0.0018	0.0038	0.0019	530,640	21	0.0017	0.0044
2024-02-29	Q	BCCI	0.00179	0.0019	0.00179	0.0019	0.0002	71,221	3	0.0017	0.0021
2024-02-28	Q	BCCI	0.0015	0.0017	0.0015	0.0017	0.00008	52,020	3	0.0017	0.0021
2024-02-27	Q	BCCI	0.00166	0.00166	0.00162	0.00162	-0.00016	7,000	2	0.0015	0.0023
2024-02-26	Q	BCCI	0.00156	0.0019	0.00156	0.00178	-0.00012	395,200	18	0.0015	0.0023
2024-02-23	Q	BCCI	0.0019	0.0019	0.0019	0.0019		1	1	0.0015	0.0019
2024-02-22	Q	BCCI	0.002	0.002	0.0018	0.0019	0.00005	63,000	3	0.0015	0.002
2024-02-21	Q	BCCI				0.00185				0.0015	0.002
2024-02-20	Q	BCCI	0.002	0.002	0.00185	0.00185	0.0001	16,000	2	0.0015	0.002
2024-02-19	Q	BCCI				0.00175
2024-02-16	Q	BCCI	0.00175	0.00175	0.00175	0.00175		1	1	0.0015	0.002
2024-02-15	Q	BCCI	0.0017	0.00175	0.0015	0.00175	0.00005	34,486	4	0.0015	0.002