Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	BANX	18.40	18.50	18.2575	18.50	0.14	7,327	59	18.17	22.79
2024-05-06	Q	BANX	18.56	18.60	18.28	18.36	-0.12	11,082	128	18.17	19.00
2024-05-03	Q	BANX	18.42	18.5985	18.3693	18.5728	0.2228	7,563	76	18.19	19.00
2024-05-02	Q	BANX	18.39	18.5099	18.38	18.40	0.04	7,865	74	17.87	19.00
2024-05-01	Q	BANX	18.49	18.50	18.3301	18.42	0.16	16,077	81	18.19	19.00
2024-04-30	Q	BANX	18.35	18.35	18.2001	18.35	-0.03	6,401	52	18.17	19.00
2024-04-29	Q	BANX	18.45	18.4884	18.232	18.35	0.01	14,001	112	17.57	22.79
2024-04-26	Q	BANX	18.40	18.51	18.28	18.42	-0.07	5,998	55	18.48	19.00
2024-04-25	Q	BANX	18.33	18.42	18.2501	18.35	-0.07	7,296	81	17.57	18.49
2024-04-24	Q	BANX	18.405	18.46	18.22	18.43	-0.08	9,892	95	18.17	19.89
2024-04-23	Q	BANX	18.65	18.74	18.50	18.51	-0.03	35,541	243	18.17	21.00
2024-04-22	Q	BANX	18.4981	18.7799	18.43	18.54	0.17	14,307	100	18.51	19.77
2024-04-19	Q	BANX	18.2499	18.40	18.18	18.3226	0.1876	5,508	63	17.82	18.66
2024-04-18	Q	BANX	18.25	18.29	18.12	18.135	0.075	17,024	130	17.85	18.66
2024-04-17	Q	BANX	18.28	18.29	18.01	18.07	-0.19	18,499	163	18.06	25.00
2024-04-16	Q	BANX	18.43	18.5245	18.25	18.31	-0.11	12,903	134	17.75	22.04
2024-04-15	Q	BANX	18.41	18.50	18.41	18.42	0.02	13,923	112	17.75	18.68
2024-04-12	Q	BANX	18.6312	18.6458	18.4001	18.6458	0.2058	5,408	66	18.40	18.66
2024-04-11	Q	BANX	18.51	18.6699	18.4001	18.4001	-0.0199	12,012	72	4.08	18.66
2024-04-10	Q	BANX	18.49	18.6111	18.40	18.51	0.01	7,740	109	18.40	18.66
2024-04-09	Q	BANX	18.67	18.77	18.52	18.52	-0.02	4,918	72	4.08	18.66
2024-04-08	Q	BANX	18.74	18.74	18.57	18.57	-0.08	6,116	76	18.53	19.00
2024-04-05	Q	BANX	18.68	18.75	18.68	18.74	0.08	6,871	68	17.00	19.00
2024-04-04	Q	BANX	18.8688	18.9709	18.62	18.64	0.02	20,491	278	18.15	19.00
2024-04-03	Q	BANX	18.9154	18.9154	18.63	18.675	-0.005	13,116	188	18.25	18.90
2024-04-02	Q	BANX	18.67	19.0182	18.6001	18.8676	0.1776	10,979	89	16.88	19.26
2024-04-01	Q	BANX	19.09	19.09	18.60	18.78	-0.26	19,954	140	18.53	19.26
2024-03-29	Q	BANX	19.08	19.20	18.90	18.995	-0.045	0	0	18.47	19.26
2024-03-28	Q	BANX	19.08	19.20	18.90	18.995	-0.045	24,721	150	18.47	19.26
2024-03-27	Q	BANX	18.60	19.04	18.60	19.04	0.44	7,919	107	18.60	19.26
2024-03-26	Q	BANX	18.64	18.74	18.50	18.62	0.05	20,192	141	18.47	18.68
2024-03-25	Q	BANX	18.55	18.745	18.31	18.50	-0.20	39,274	209	4.08	19.80
2024-03-22	Q	BANX	18.61	18.82	18.56	18.64	-0.26	21,378	153	18.10	18.73
2024-03-21	Q	BANX	18.99	19.0587	18.7401	18.82	-0.08	24,506	190	18.70	19.26
2024-03-20	Q	BANX	18.75	19.1598	18.6275	18.93	0.23	36,463	228	18.51	19.26
2024-03-19	Q	BANX	19.25	19.47	19.05	19.15	-0.09	35,636	249	19.05	19.45
2024-03-18	Q	BANX	19.47	19.47	19.1076	19.1076	-0.3724	16,647	129	17.16	19.80
2024-03-15	Q	BANX	19.20	19.50	19.07	19.22	0.02	20,484	128	17.53	19.79
2024-03-14	Q	BANX	19.03	19.30	18.94	19.20	0.08	16,939	120	18.35	19.42
2024-03-13	Q	BANX	18.93	19.225	18.75	19.16	0.17	18,404	131	18.80	19.42
2024-03-12	Q	BANX	18.95	18.99	18.80	18.81	-0.06	3,127	36	18.50	19.00
2024-03-11	Q	BANX	18.75	18.95	18.6001	18.95	0.29	8,285	78	18.20	19.00
2024-03-08	Q	BANX	18.61	18.7999	18.61	18.6699	0.0599	7,174	58	18.50	19.00
2024-03-07	Q	BANX	18.60	18.785	18.60	18.61	-0.02	10,412	89	18.50	19.00
2024-03-06	Q	BANX	18.99	18.99	18.63	18.6953	0.0453	5,036	73	18.37	27.55
2024-03-05	Q	BANX	18.63	18.7733	18.625	18.68	0.02	3,816	53	18.50	19.00
2024-03-04	Q	BANX	18.79	18.895	18.55	18.75	0.11	9,090	130	18.50	19.42
2024-03-01	Q	BANX	18.8458	19.00	18.6458	18.65	-0.02	11,029	74	18.50	19.77
2024-02-29	Q	BANX	18.61	18.89	18.61	18.76	0.32	8,006	101	18.30	27.55
2024-02-28	Q	BANX	18.55	18.70	18.45	18.51	0.12	19,670	124	18.50	18.74
2024-02-27	Q	BANX	18.55	18.68	18.34	18.475	-0.025	15,289	120	18.35	22.00
2024-02-26	Q	BANX	18.44	18.63	18.30	18.50	0.22	10,953	124	17.33	18.74
2024-02-23	Q	BANX	18.6472	18.6472	18.1557	18.27	-0.18	14,049	96	18.02	18.59
2024-02-22	Q	BANX	18.46	18.65	18.30	18.45	0.20	11,844	131	18.20	18.74
2024-02-21	Q	BANX	18.50	18.50	18.1534	18.39		14,278	85	18.20	19.42
2024-02-20	Q	BANX	18.20	18.4501	18.20	18.39	0.27	8,488	61	18.07	18.49
2024-02-19	Q	BANX	18.08	18.33	18.07	18.12	0.27	0	0	17.77	18.49
2024-02-16	Q	BANX	18.08	18.33	18.07	18.12	0.27	2,856	46	17.77	18.49
2024-02-15	Q	BANX	18.22	18.49	18.06	18.06	-0.13	3,895	83	18.01	18.49
2024-02-14	Q	BANX	18.40	18.46	18.10	18.32	-0.07	12,703	120	18.02	19.08
2024-02-13	Q	BANX	18.38	18.68	18.35	18.39	-0.09	21,381	104	18.35	18.79
2024-02-12	Q	BANX	18.35	18.68	18.35	18.48	0.03	12,140	118	18.38	18.79
2024-02-09	Q	BANX	18.68	18.68	18.40	18.45	-0.05	14,014	119	17.77	18.90