Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:10:38 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QBAJFF0.000001
2024-04-25QBAJFF0.000001
2024-04-24QBAJFF0.000001
2024-04-23QBAJFF0.000001
2024-04-22QBAJFF0.000001
2024-04-19QBAJFF0.000001
2024-04-18QBAJFF0.000001
2024-04-17QBAJFF0.000001
2024-04-16QBAJFF0.000001
2024-04-12QBAJFF0.000001
2024-04-11QBAJFF0.000001
2024-04-10QBAJFF0.000001
2024-04-09QBAJFF0.000001
2024-04-08QBAJFF0.000001
2024-04-05QBAJFF0.000001
2024-04-04QBAJFF0.000001
2024-04-03QBAJFF0.000001
2024-04-02QBAJFF0.000001
2024-04-01QBAJFF0.000001
2024-03-29QBAJFF0.000001
2024-03-28QBAJFF0.0000010.0000010.0000010.00000112,7751
2024-03-27QBAJFF0.000001
2024-03-26QBAJFF0.000001
2024-03-25QBAJFF0.000001
2024-03-22QBAJFF0.000001
2024-03-21QBAJFF0.000001
2024-03-20QBAJFF0.000001
2024-03-19QBAJFF0.000001
2024-03-18QBAJFF0.000001
2024-03-15QBAJFF0.000001
2024-03-14QBAJFF0.000001
2024-03-13QBAJFF0.000001
2024-03-12QBAJFF0.000001
2024-03-11QBAJFF0.000001
2024-03-08QBAJFF0.000001
2024-03-07QBAJFF0.000001
2024-03-06QBAJFF0.000001
2024-03-05QBAJFF0.000001
2024-03-04QBAJFF0.000001
2024-03-01QBAJFF0.000001
2024-02-29QBAJFF0.000001
2024-02-28QBAJFF0.000001
2024-02-27QBAJFF0.000001
2024-02-26QBAJFF0.000001
2024-02-23QBAJFF0.000001
2024-02-22QBAJFF0.000001
2024-02-21QBAJFF0.000001
2024-02-20QBAJFF0.000001
2024-02-19QBAJFF0.000001
2024-02-16QBAJFF0.000001
2024-02-15QBAJFF0.000001
2024-02-14QBAJFF0.000001
2024-02-13QBAJFF0.000001
2024-02-12QBAJFF0.000001
2024-02-09QBAJFF0.000001
2024-02-08QBAJFF0.000001
2024-02-07QBAJFF0.000001
2024-02-06QBAJFF0.000001
2024-02-05QBAJFF0.000001
2024-02-02QBAJFF0.000001
2024-02-01QBAJFF0.000001
2024-01-31QBAJFF0.000001
2024-01-30QBAJFF0.000001
2024-01-29QBAJFF0.0000010.0000010.0000010.0000012,2001