Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BACHY	12.85	12.85	12.25	12.33	-0.05	20,562	179	12.00	12.56
2024-05-16	Q	BACHY	12.24	12.39	12.24	12.38	0.58	51,836	185	12.12	12.39
2024-05-15	Q	BACHY	11.76	11.816	11.75	11.80	0.11	17,715	126	11.75	12.00
2024-05-14	Q	BACHY	12.00	12.00	11.37	11.69	-0.16	53,461	232	11.44	11.97
2024-05-13	Q	BACHY	12.10	12.10	11.55	11.85	-0.02	44,461	194	11.83	12.10
2024-05-10	Q	BACHY	11.56	11.94	11.56	11.87	0.38	45,356	205	11.10	12.20
2024-05-09	Q	BACHY	11.50	11.55	11.32	11.49	0.07	28,378	128	11.49	11.75
2024-05-08	Q	BACHY	11.331	11.42	11.28	11.42	0.10	16,787	123	11.27	11.50
2024-05-07	Q	BACHY	11.36	11.36	11.27	11.32	0.05	38,460	125	11.27	11.37
2024-05-06	Q	BACHY	11.3195	11.33	11.25	11.27	0.122	117,875	297	11.27	11.35
2024-05-03	Q	BACHY	11.10	11.148	11.08	11.148	-0.002	59,973	152	11.00	11.33
2024-05-02	Q	BACHY	10.775	11.21	10.775	11.15	-0.05	26,526	184	10.89	11.22
2024-05-01	Q	BACHY	11.1205	11.22	11.1205	11.20	0.07	92,933	124	11.13	11.21
2024-04-30	Q	BACHY	11.56	11.56	11.13	11.13	-0.31	37,625	211	11.11	11.40
2024-04-29	Q	BACHY	11.25	11.49	11.25	11.44	0.464	168,392	273	11.32	11.50
2024-04-26	Q	BACHY	11.29	11.29	10.90	10.976	-0.084	8,492	127	10.89	11.21
2024-04-25	Q	BACHY	11.44	11.44	10.927	11.06	0.13	83,204	225	11.06	11.23
2024-04-24	Q	BACHY	10.94	10.98	10.90	10.93	0.01	28,157	160	10.89	11.00
2024-04-23	Q	BACHY	10.83	10.94	10.83	10.92	0.10	35,543	128	10.66	11.00
2024-04-22	Q	BACHY	10.74	10.83	10.68	10.82	0.14	105,820	162	10.78	10.83
2024-04-19	Q	BACHY	10.355	10.69	10.355	10.68	0.04	157,258	287	10.61	10.68
2024-04-18	Q	BACHY	10.28	10.65	10.28	10.64	0.29	49,892	141	10.61	10.80
2024-04-17	Q	BACHY	10.39	10.39	10.33	10.35	0.04	54,690	144	10.17	10.40
2024-04-16	Q	BACHY	10.27	10.32	10.2445	10.31	0.035	28,212	124	10.25	10.48
2024-04-15	Q	BACHY	10.3325	10.3325	10.26	10.275	0.015	17,454	103	10.10	10.50
2024-04-12	Q	BACHY	10.256	10.30	10.20	10.26	-0.185	21,066	101	10.06	10.51
2024-04-11	Q	BACHY	10.385	10.5381	10.34	10.445		15,456	90	10.13	10.73
2024-04-10	Q	BACHY	10.50	10.50	10.22	10.445	0.005	44,748	104	10.26	10.63
2024-04-09	Q	BACHY	10.44	10.47	10.42	10.44	0.02	23,823	102	10.22	10.50
2024-04-08	Q	BACHY	10.32	10.43	10.32	10.42	0.12	74,497	134	10.37	10.42
2024-04-05	Q	BACHY	10.2503	10.30	10.25	10.30	-0.02	12,836	84	10.06	10.32
2024-04-04	Q	BACHY	10.625	10.625	10.27	10.32	0.06	72,277	184	10.27	10.32
2024-04-03	Q	BACHY	10.50	10.50	10.23	10.26	-0.21	25,182	121	10.20	10.50
2024-04-02	Q	BACHY	10.4065	10.47	10.2205	10.47	0.17	17,263	122	10.41	10.50
2024-04-01	Q	BACHY	10.443	10.443	10.1436	10.30	0.20	21,273	152	10.25	10.35
2024-03-29	Q	BACHY	10.175	10.35	10.0978	10.10	-0.225	0	0
2024-03-28	Q	BACHY	10.175	10.35	10.0978	10.10	-0.225	11,544	89	10.20	10.43
2024-03-27	Q	BACHY	10.45	10.45	10.3075	10.325	0.025	25,119	95	10.12	10.56
2024-03-26	Q	BACHY	10.21	10.36	10.21	10.30	0.07	25,938	91	10.08	10.50
2024-03-25	Q	BACHY	10.27	10.32	10.23	10.23	-0.14	28,888	166	10.22	10.37
2024-03-22	Q	BACHY	10.37	10.38	10.30	10.37	-0.06	84,302	134	10.12	10.42
2024-03-21	Q	BACHY	10.35	10.4395	10.35	10.43	0.20	26,596	112	10.18	10.50
2024-03-20	Q	BACHY	10.21	10.255	10.20	10.23	0.11	72,936	110	10.21	10.43
2024-03-19	Q	BACHY	9.80	10.15	9.80	10.12	-0.01	102,519	269	10.00	10.17
2024-03-18	Q	BACHY	10.15	10.16	10.12	10.13	-0.02	22,803	175	9.94	10.15
2024-03-15	Q	BACHY	10.25	10.25	10.15	10.15	-0.04	201,931	105	10.15	10.19
2024-03-14	Q	BACHY	10.175	10.20	10.13	10.19	0.05	14,340	67	9.96	10.40
2024-03-13	Q	BACHY	10.25	10.25	10.1206	10.14	-0.07	16,896	89	10.00	10.38
2024-03-12	Q	BACHY	10.26	10.27	10.21	10.21	0.04	222,369	174	10.21	10.40
2024-03-11	Q	BACHY	10.20	10.204	10.09	10.17	0.12	126,860	157	10.15	10.21
2024-03-08	Q	BACHY	9.75	10.0891	9.75	10.05	0.13	147,392	179	10.04	10.06
2024-03-07	Q	BACHY	9.86	9.92	9.86	9.92	0.10	25,707	97	9.89	10.12
2024-03-06	Q	BACHY	9.81	9.88	9.81	9.82	0.13	29,263	119	9.79	9.92
2024-03-05	Q	BACHY	9.71	9.73	9.66	9.69	-0.02	28,773	90	9.50	9.89
2024-03-04	Q	BACHY	9.80	9.80	9.70	9.71	-0.07	21,917	140	9.53	9.91
2024-03-01	Q	BACHY	9.75	9.80	9.75	9.78	0.035	46,745	77	9.78	9.85
2024-02-29	Q	BACHY	9.74	9.78	9.72	9.745	0.005	73,121	109	9.74	9.95
2024-02-28	Q	BACHY	9.79	9.79	9.74	9.74	-0.21	26,768	106	9.57	9.99
2024-02-27	Q	BACHY	9.89	9.95	9.89	9.95	0.05	23,639	80	9.75	10.15
2024-02-26	Q	BACHY	9.93	9.93	9.8804	9.90	-0.14	36,672	116	9.75	10.11
2024-02-23	Q	BACHY	10.01	10.08	9.81	10.04	0.055	94,006	133	9.85	10.20
2024-02-22	Q	BACHY	9.70	9.985	9.70	9.985	0.075	26,866	118	9.95	10.01
2024-02-21	Q	BACHY	9.89	9.925	9.79	9.91	0.18	74,913	165	9.88	10.01
2024-02-20	Q	BACHY	9.64	9.77	9.64	9.73	0.21	58,360	136	9.72	9.73
2024-02-19	Q	BACHY	9.55	9.58	9.52	9.52	-0.02	0	0