Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	BABB	0.76505	0.78	0.76505	0.78	-0.01	1,700	2	0.675	0.78
2024-04-25	Q	BABB	0.79	0.79	0.79	0.79		1	1	0.75	0.79
2024-04-24	Q	BABB				0.79				0.75	0.79
2024-04-23	Q	BABB	0.79	0.79	0.75	0.79	0.0101	1,514	4	0.75	0.79
2024-04-22	Q	BABB				0.7799				0.75	0.79
2024-04-19	Q	BABB	0.7799	0.7799	0.7799	0.7799		10	1	0.73	0.79
2024-04-18	Q	BABB	0.779	0.79	0.779	0.7799	0.0398	5,507	6	0.71	0.79
2024-04-17	Q	BABB	0.78	0.79	0.7401	0.7401	-0.0399	15,228	18	0.74	0.79
2024-04-16	Q	BABB	0.78	0.78	0.78	0.78	-0.01	3,400	1	0.76	0.79
2024-04-15	Q	BABB				0.799				0.76	0.79
2024-04-12	Q	BABB	0.799	0.799	0.799	0.799		60	3	0.71	0.79
2024-04-11	Q	BABB	0.77	0.7992	0.75	0.799	0.01002	23,129	11	0.71	0.80
2024-04-10	Q	BABB	0.78898	0.78898	0.78898	0.78898	0.01022	800	1	0.74	0.7992
2024-04-09	Q	BABB	0.78475	0.7995	0.77876	0.77876	0.004305	5,060	7	0.725	0.7992
2024-04-08	Q	BABB	0.75	0.79682	0.75	0.774455	0.014455	3,747	6	0.725	0.81
2024-04-05	Q	BABB	0.77	0.77	0.76	0.76	0.0199	540	2	0.76	0.80
2024-04-04	Q	BABB				0.7401				0.75	0.80
2024-04-03	Q	BABB	0.785	0.785	0.7401	0.7401	-0.0249	4,347	3	0.75	0.7996
2024-04-02	Q	BABB	0.765	0.765	0.765	0.765	-0.0001	112	4	0.651	0.8793
2024-04-01	Q	BABB	0.774	0.774	0.7651	0.7651	-0.0342	2,124	2	0.6572	0.96
2024-03-29	Q	BABB	0.7301	0.7993	0.7301	0.7993	0.02062	0	0
2024-03-28	Q	BABB	0.7301	0.7993	0.7301	0.7993	0.02062	1,279	5	0.7301	0.9009
2024-03-27	Q	BABB	0.772515	0.77868	0.772515	0.77868	0.01368	1,525	4	0.7301	0.819
2024-03-26	Q	BABB	0.75	0.765	0.67	0.765	-0.034	45,591	23	0.7301	0.96
2024-03-25	Q	BABB	0.799	0.7996	0.799	0.799	0.039	5,182	7	0.76	0.799
2024-03-22	Q	BABB	0.76	0.76	0.76	0.76	-0.0398	1,300	2	0.73	0.7998
2024-03-21	Q	BABB	0.77495	0.7998	0.77495	0.7998	0.0349	7,535	9	0.73	0.9499
2024-03-20	Q	BABB	0.7649	0.7649	0.7649	0.7649	0.01135	106	1	0.73	0.95
2024-03-19	Q	BABB	0.76355	0.76355	0.76355	0.76355	-0.03345	267	2	0.73	0.798
2024-03-18	Q	BABB	0.77	0.797	0.77	0.797	0.0331	4,254	4	0.73	0.798
2024-03-15	Q	BABB				0.7639				0.73	0.7978
2024-03-14	Q	BABB	0.7639	0.7639	0.7639	0.7639	0.0043	430	5	0.73	0.798
2024-03-13	Q	BABB				0.7596				0.73	0.798
2024-03-12	Q	BABB	0.7579	0.79927	0.7579	0.7596	-0.0204	5,729	7	0.71	0.96
2024-03-11	Q	BABB	0.78	0.78	0.78	0.78		1,854	3	0.71	0.80
2024-03-08	Q	BABB	0.78	0.78	0.78	0.78		109	3	0.71	0.78
2024-03-07	Q	BABB	0.7798	0.78	0.7798	0.78	0.0113	1,759	4	0.71	0.78
2024-03-06	Q	BABB	0.7687	0.7687	0.7687	0.7687	0.0687	514	3	0.71	0.7798
2024-03-05	Q	BABB	0.70	0.70	0.70	0.70		49	3	0.70	0.7798
2024-03-04	Q	BABB	0.70	0.70	0.70	0.70	-0.0999	1,009	1	0.70	0.7798
2024-03-01	Q	BABB	0.7999	0.7999	0.7999	0.7999		5	1	0.691	0.7798
2024-02-29	Q	BABB	0.7989	0.7999	0.7989	0.7999	0.0698	2,218	3	0.73	0.80
2024-02-28	Q	BABB	0.7301	0.7301	0.7301	0.7301	-0.0139	1,337	3	0.71	0.75
2024-02-27	Q	BABB	0.744	0.744	0.744	0.744		50	1	0.71	0.75
2024-02-26	Q	BABB	0.75	0.75	0.744	0.744	-0.00404	635	3	0.73	0.75
2024-02-23	Q	BABB	0.74804	0.74804	0.74804	0.74804		38	1	0.70	0.75
2024-02-22	Q	BABB	0.74804	0.74804	0.74804	0.74804	-0.03196	120	1	0.69	0.78
2024-02-21	Q	BABB	0.74	0.78	0.74	0.78	0.0301	20,394	16	0.661	0.78
2024-02-20	Q	BABB	0.73	0.7499	0.73	0.7499	0.0199	3,400	2	0.73	0.75
2024-02-19	Q	BABB				0.73
2024-02-16	Q	BABB	0.73	0.73	0.73	0.73		14	1	0.73	0.7499
2024-02-15	Q	BABB	0.7308	0.7308	0.73	0.73	-0.01025	8,500	4	0.71	0.75
2024-02-14	Q	BABB	0.74025	0.74025	0.74025	0.74025		2	1	0.7308	0.79
2024-02-13	Q	BABB	0.7302	0.74025	0.7302	0.74025	-0.00975	500	2	0.7308	0.79
2024-02-12	Q	BABB	0.75	0.75	0.75	0.75		1	1	0.7302	0.80
2024-02-09	Q	BABB				0.75				0.7302	0.75
2024-02-08	Q	BABB	0.7499	0.75	0.7499	0.75	0.02	5,653	4	0.71	0.79
2024-02-07	Q	BABB	0.73297	0.73297	0.73	0.73	-0.0085	8,400	2	0.69	0.75
2024-02-06	Q	BABB	0.7385	0.7385	0.7385	0.7385	0.00845	398	3	0.73	0.7459
2024-02-05	Q	BABB	0.73005	0.73005	0.73005	0.73005	-0.00035	100	1	0.661	0.748
2024-02-02	Q	BABB	0.7304	0.7304	0.7304	0.7304	0.0104	100	1	0.661	0.80
2024-02-01	Q	BABB	0.735	0.735	0.72	0.72	-0.03	4,000	4	0.7105	0.75
2024-01-31	Q	BABB				0.75				0.7102	0.80
2024-01-30	Q	BABB	0.75	0.75	0.75	0.75		10	1	0.71	0.80
2024-01-29	Q	BABB	0.75	0.75	0.75	0.75		5	1	0.69	0.75