Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	AZFL	0.000001	0.000001	0.000001	0.000001		140,000	1
2024-04-30	Q	AZFL	0.000001	0.000001	0.000001	0.000001		16,100,000	2
2024-04-29	Q	AZFL				0.000001
2024-04-26	Q	AZFL				0.000001
2024-04-25	Q	AZFL				0.000001
2024-04-24	Q	AZFL	0.000001	0.0001	0.000001	0.000001		1,100,000	4
2024-04-23	Q	AZFL	0.0001	0.0001	0.000001	0.000001		11,455,257	35
2024-04-22	Q	AZFL	0.000001	0.000001	0.000001	0.000001	-0.000099	100,000	1
2024-04-19	Q	AZFL	0.0001	0.0001	0.0001	0.0001	0.000099	15,050,000	8
2024-04-18	Q	AZFL				0.000001
2024-04-17	Q	AZFL	0.000001	0.000001	0.000001	0.000001	-0.000099	600	1
2024-04-16	Q	AZFL	0.0001	0.0001	0.0001	0.0001		6,007,001	36
2024-04-15	Q	AZFL	0.0001	0.0001	0.0001	0.0001	0.000099	45,005,300	152
2024-04-12	Q	AZFL	0.000001	0.000001	0.000001	0.000001		25,000	1
2024-04-11	Q	AZFL				0.000001
2024-04-10	Q	AZFL	0.000001	0.000001	0.000001	0.000001	-0.000099	20,000	1
2024-04-09	Q	AZFL	0.000001	0.0001	0.000001	0.0001		10,989,523	392
2024-04-08	Q	AZFL	0.0001	0.0001	0.0001	0.0001		1,000,000	1
2024-04-05	Q	AZFL	0.000001	0.0001	0.000001	0.0001		7,135,600	160
2024-04-04	Q	AZFL	0.0001	0.0001	0.0001	0.0001	0.000099	10,000,000	36
2024-04-03	Q	AZFL				0.000001
2024-04-02	Q	AZFL				0.000001
2024-04-01	Q	AZFL	0.000001	0.000001	0.000001	0.000001		13,428	1
2024-03-29	Q	AZFL				0.000001
2024-03-28	Q	AZFL	0.000001	0.000001	0.000001	0.000001	-0.000099	1,615,833	3
2024-03-27	Q	AZFL	0.0001	0.0001	0.0001	0.0001	0.000099	250,000	2
2024-03-26	Q	AZFL	0.000001	0.000001	0.000001	0.000001		10,500	1
2024-03-25	Q	AZFL	0.000001	0.000001	0.000001	0.000001		1,010,000	3
2024-03-22	Q	AZFL	0.000001	0.000001	0.000001	0.000001		1,056,350	3
2024-03-21	Q	AZFL				0.000001
2024-03-20	Q	AZFL				0.000001
2024-03-19	Q	AZFL	0.000001	0.000001	0.000001	0.000001		495,000	2
2024-03-18	Q	AZFL	0.000001	0.000001	0.000001	0.000001		200,000	1
2024-03-15	Q	AZFL	0.000001	0.000001	0.000001	0.000001		100,000	2
2024-03-14	Q	AZFL	0.000001	0.000001	0.000001	0.000001		935,000	4
2024-03-13	Q	AZFL	0.000001	0.000001	0.000001	0.000001		1,230,000	3
2024-03-12	Q	AZFL	0.000001	0.000001	0.000001	0.000001		2,674,272	3
2024-03-11	Q	AZFL				0.000001
2024-03-08	Q	AZFL				0.000001
2024-03-07	Q	AZFL				0.000001
2024-03-06	Q	AZFL	0.000001	0.000001	0.000001	0.000001		194,339	1
2024-03-05	Q	AZFL	0.000001	0.000001	0.000001	0.000001		1,399,593	6
2024-03-04	Q	AZFL	0.000001	0.000001	0.000001	0.000001		152,650	3
2024-03-01	Q	AZFL	0.000001	0.000001	0.000001	0.000001		1,196,173	3
2024-02-29	Q	AZFL	0.000001	0.000001	0.000001	0.000001		60,595	1
2024-02-28	Q	AZFL	0.000001	0.000001	0.000001	0.000001		6,059,313	3
2024-02-27	Q	AZFL	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-02-26	Q	AZFL	0.000001	0.000001	0.000001	0.000001		475,432	1
2024-02-23	Q	AZFL				0.000001
2024-02-22	Q	AZFL	0.000001	0.000001	0.000001	0.000001		90,277	2
2024-02-21	Q	AZFL				0.000001
2024-02-20	Q	AZFL				0.000001
2024-02-19	Q	AZFL				0.000001
2024-02-16	Q	AZFL	0.000001	0.000001	0.000001	0.000001		810,000	1
2024-02-15	Q	AZFL	0.000001	0.000001	0.000001	0.000001		10,000,000	2
2024-02-14	Q	AZFL				0.000001
2024-02-13	Q	AZFL	0.000001	0.000001	0.000001	0.000001		1,099,998	3
2024-02-12	Q	AZFL	0.000001	0.000001	0.000001	0.000001		214,414	4
2024-02-09	Q	AZFL				0.000001
2024-02-08	Q	AZFL				0.000001
2024-02-07	Q	AZFL				0.000001
2024-02-06	Q	AZFL	0.000001	0.000001	0.000001	0.000001		249,047	3
2024-02-05	Q	AZFL	0.000001	0.000001	0.000001	0.000001		1	1