Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	AYTU	2.86	2.95	2.85	2.8931	0.0131	7,935	88	2.69	3.24
2024-04-30	Q	AYTU	2.82	2.8909	2.81	2.81	0.0108	2,653	42	2.38	2.93
2024-04-29	Q	AYTU	2.91	2.927	2.805	2.81	-0.01	4,014	53	2.38	2.93
2024-04-26	Q	AYTU	2.90	2.92	2.88	2.9043	0.12	6,144	50	2.60	3.18
2024-04-25	Q	AYTU	2.79	2.865	2.7113	2.84	0.095	7,952	69	2.49	3.18
2024-04-24	Q	AYTU	2.80	2.80	2.63	2.80	0.08	13,960	85	2.60	3.18
2024-04-23	Q	AYTU	2.85	2.85	2.715	2.715	-0.065	9,066	51	2.65	3.18
2024-04-22	Q	AYTU	2.75	2.8833	2.75	2.8098	0.0198	6,642	86	2.65	3.18
2024-04-19	Q	AYTU	2.80	2.8326	2.74	2.79		6,921	83	2.74	3.18
2024-04-18	Q	AYTU	2.87	2.932	2.79	2.79	-0.07	3,294	46	2.65	2.93
2024-04-17	Q	AYTU	2.94	2.94	2.7596	2.8733	-0.0467	4,312	38	2.75	3.24
2024-04-16	Q	AYTU	2.68	2.92	2.68	2.86	0.19	7,382	47	2.65	3.24
2024-04-15	Q	AYTU	2.8501	2.86	2.66	2.68	-0.21	55,646	199	2.65	3.49
2024-04-12	Q	AYTU	3.11	3.1202	2.8369	2.8899	-0.2501	26,468	156	2.87	3.13
2024-04-11	Q	AYTU	3.22	3.22	3.0825	3.12	-0.138	26,603	110	2.84	3.40
2024-04-10	Q	AYTU	3.27	3.38	3.15	3.2166	-0.1334	13,404	88	2.75	3.38
2024-04-09	Q	AYTU	3.27	3.38	3.27	3.36	0.04	13,225	86	3.31	3.66
2024-04-08	Q	AYTU	3.10	3.35	3.10	3.30	0.11	40,063	236	2.96	3.35
2024-04-05	Q	AYTU	3.16	3.22	3.0919	3.22	0.03	15,837	132	2.61	3.49
2024-04-04	Q	AYTU	3.10	3.20	2.9823	3.20	0.07	21,840	119	2.79	3.22
2024-04-03	Q	AYTU	3.04	3.13	3.04	3.13	0.06	12,051	87	2.96	3.49
2024-04-02	Q	AYTU	2.98	3.04	2.98	3.03	0.02	10,254	117	2.67	3.20
2024-04-01	Q	AYTU	3.07	3.17	2.9696	2.99	-0.05	15,657	112	2.96	3.20
2024-03-29	Q	AYTU	3.10	3.12	3.0109	3.04	-0.04	0	0	3.03	3.22
2024-03-28	Q	AYTU	3.10	3.12	3.0109	3.04	-0.04	15,205	96	3.03	3.22
2024-03-27	Q	AYTU	3.0751	3.085	2.91	3.08		13,819	131	2.91	3.08
2024-03-26	Q	AYTU	3.03	3.09	3.03	3.08	0.0187	7,482	66	2.95	3.08
2024-03-25	Q	AYTU	3.04	3.17	2.975	3.055	0.015	41,292	177	3.05	3.49
2024-03-22	Q	AYTU	3.01	3.11	2.9401	3.04	0.06	6,166	79	2.94	3.47
2024-03-21	Q	AYTU	2.89	3.0702	2.8719	2.98	0.1751	10,038	119	2.90	3.22
2024-03-20	Q	AYTU	2.9165	2.97	2.8801	2.89	0.03	21,331	88	2.88	3.22
2024-03-19	Q	AYTU	2.90	2.97	2.86	2.86	-0.03	13,206	141	2.43	3.22
2024-03-18	Q	AYTU	2.82	3.18	2.82	2.89	0.02	62,253	224	2.85	4.86
2024-03-15	Q	AYTU	2.87	2.9599	2.84	2.87	0.01	11,517	107	2.57	3.47
2024-03-14	Q	AYTU	3.09	3.138	2.76	2.8699	-0.1801	26,215	190	2.77	3.25
2024-03-13	Q	AYTU	3.11	3.221	3.01	3.05	-0.12	11,327	183	3.00	3.25
2024-03-12	Q	AYTU	3.12	3.23	3.12	3.15		24,160	126	3.00	3.25
2024-03-11	Q	AYTU	3.10	3.25	3.0573	3.15	-0.03	17,642	128	3.05	3.25
2024-03-08	Q	AYTU	3.10	3.20	3.09	3.14	0.05	24,242	168	2.60	3.50
2024-03-07	Q	AYTU	3.02	3.09	3.01	3.075	0.025	22,813	171	2.38	3.38
2024-03-06	Q	AYTU	3.07	3.085	2.9702	2.995	-0.055	13,171	109	2.38	3.07
2024-03-05	Q	AYTU	2.98	3.0684	2.90	3.04	0.11	29,015	142	2.67	3.40
2024-03-04	Q	AYTU	2.96	3.00	2.83	2.95	-0.01	37,856	214	2.82	3.45
2024-03-01	Q	AYTU	2.90	2.96	2.8312	2.96	0.12	18,131	104	2.38	3.00
2024-02-29	Q	AYTU	2.97	2.998	2.83	2.89	-0.03	30,757	167	2.72	3.22
2024-02-28	Q	AYTU	2.89	2.9785	2.83	2.96	0.11	40,783	179	2.82	3.23
2024-02-27	Q	AYTU	2.86	2.9248	2.83	2.84	-0.04	4,794	105	2.59	2.93
2024-02-26	Q	AYTU	2.81	2.9161	2.81	2.89	-0.07	10,151	155	2.38	2.93
2024-02-23	Q	AYTU	2.91	2.9934	2.82	2.93	-0.04	25,307	131	2.82	3.45
2024-02-22	Q	AYTU	3.01	3.09	2.9127	2.9601	-0.0399	15,172	80	2.90	3.50
2024-02-21	Q	AYTU	3.28	3.28	2.81	3.01	-0.2821	32,354	155	2.66	3.38
2024-02-20	Q	AYTU	3.19	3.34	3.13	3.28	0.11	56,380	219	3.14	3.38
2024-02-19	Q	AYTU	3.17	3.40	3.1015	3.17	0.05	0	0	3.03	3.46
2024-02-16	Q	AYTU	3.17	3.40	3.1015	3.17	0.05	45,031	193	3.03	3.46
2024-02-15	Q	AYTU	3.21	3.45	3.10	3.12	-0.03	22,720	142	2.66	3.38
2024-02-14	Q	AYTU	3.00	3.3995	3.00	3.15	0.17	110,477	423	3.03	3.69
2024-02-13	Q	AYTU	2.85	2.99	2.85	2.99	0.06	30,511	123	2.68	3.00
2024-02-12	Q	AYTU	2.85	2.95	2.85	2.93	0.07	30,405	120	2.90	2.95
2024-02-09	Q	AYTU	2.66	2.9266	2.66	2.87	0.24	34,051	169	2.47	2.90
2024-02-08	Q	AYTU	2.57	2.7596	2.536	2.65	0.12	4,343	62	2.62	3.08
2024-02-07	Q	AYTU	2.56	2.605	2.53	2.53		3,712	58	2.50	3.09
2024-02-06	Q	AYTU	2.48	2.575	2.48	2.51	-0.02	7,448	77	2.30	3.08
2024-02-05	Q	AYTU	2.80	2.80	2.50	2.53	-0.11	17,526	120	2.20	3.00
2024-02-02	Q	AYTU	2.67	2.67	2.64	2.64	-0.03	6,782	70	2.29	3.08