Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	AXXA	0.00118	0.0013	0.0011	0.0011		5,884,150	26	0.0011	0.0012
2024-04-29	Q	AXXA	0.0011	0.0013	0.0011	0.0011		10,385,660	35	0.0011	0.0013
2024-04-26	Q	AXXA	0.0011	0.0013	0.0011	0.0011		7,427,321	31	0.0011	0.0012
2024-04-25	Q	AXXA	0.0012	0.0012	0.001	0.0011	-0.0001	9,142,413	55	0.001	0.0012
2024-04-24	Q	AXXA	0.0014	0.0014	0.0012	0.0012	-0.0002	4,094,201	30	0.0011	0.0013
2024-04-23	Q	AXXA	0.001	0.0014	0.001	0.0014	0.0003	30,434,603	85	0.0012	0.0014
2024-04-22	Q	AXXA	0.001	0.0012	0.001	0.0011		7,990,500	25	0.001	0.0012
2024-04-19	Q	AXXA	0.0011	0.0012	0.00105	0.0011		9,671,309	35	0.001	0.0012
2024-04-18	Q	AXXA	0.001	0.0011	0.001	0.0011		7,273,455	23	0.001	0.0012
2024-04-17	Q	AXXA	0.001	0.0011	0.001	0.0011	0.0001	5,181,086	14	0.001	0.0012
2024-04-16	Q	AXXA	0.001	0.00114	0.001	0.001	-0.0001	17,342,937	44	0.001	0.0011
2024-04-15	Q	AXXA	0.0012	0.0012	0.0011	0.0011	-0.0001	6,789,675	21	0.001	0.0012
2024-04-12	Q	AXXA	0.0011	0.0012	0.00105	0.0012	0.0001	10,441,511	35	0.0011	0.0012
2024-04-11	Q	AXXA	0.0011	0.0012	0.001	0.0011		7,532,600	35	0.001	0.0012
2024-04-10	Q	AXXA	0.0013	0.00135	0.001	0.0011	-0.0002	78,568,449	109	0.001	0.0011
2024-04-09	Q	AXXA	0.0014	0.0014	0.0013	0.0013	-0.0001	3,450,675	14	0.0013	0.0014
2024-04-08	Q	AXXA	0.0014	0.0014	0.0012	0.0014		12,839,214	58	0.0012	0.0014
2024-04-05	Q	AXXA	0.0014	0.00144	0.0013	0.0014		7,615,305	36	0.0013	0.0014
2024-04-04	Q	AXXA	0.0013	0.0016	0.0013	0.0014		9,074,768	22	0.0014	0.0015
2024-04-03	Q	AXXA	0.001375	0.0015	0.00135	0.0014		2,473,125	14	0.0013	0.0015
2024-04-02	Q	AXXA	0.0014	0.0015	0.0013	0.0014		2,084,114	14	0.0013	0.0015
2024-04-01	Q	AXXA	0.0014	0.0015	0.0014	0.0014	-0.0001	5,310,250	30	0.0014	0.0015
2024-03-29	Q	AXXA	0.00145	0.0016	0.00135	0.0015		0	0
2024-03-28	Q	AXXA	0.00145	0.0016	0.00135	0.0015		3,367,979	22	0.0014	0.0015
2024-03-27	Q	AXXA	0.0015	0.0016	0.0014	0.0015		7,768,053	42	0.0014	0.0016
2024-03-26	Q	AXXA	0.0018	0.0018	0.0015	0.0015	-0.0003	7,715,929	60	0.0015	0.0016
2024-03-25	Q	AXXA	0.0016	0.0018	0.00154	0.0018	0.000225	5,292,713	25	0.0017	0.0018
2024-03-22	Q	AXXA	0.0016	0.0017	0.0014	0.001575	-0.000025	10,683,575	58	0.0014	0.0018
2024-03-21	Q	AXXA	0.0017	0.0018	0.0015	0.0016	-0.00005	11,999,072	48	0.0015	0.0017
2024-03-20	Q	AXXA	0.001825	0.0019	0.0016	0.00165	-0.00015	5,123,870	37	0.0016	0.0017
2024-03-19	Q	AXXA	0.0018	0.002	0.0018	0.0018	-0.0001	524,570	10	0.0018	0.002
2024-03-18	Q	AXXA	0.0021	0.0021	0.0018	0.0019	-0.0002	2,523,290	34	0.0017	0.002
2024-03-15	Q	AXXA	0.0022	0.0022	0.0018	0.0021	-0.00005	4,155,171	32	0.0019	0.0021
2024-03-14	Q	AXXA	0.0023	0.0023	0.0021	0.00215	-0.00015	1,098,957	10	0.002	0.0025
2024-03-13	Q	AXXA	0.0024	0.0024	0.0021	0.0023	-0.0001	2,293,100	15	0.002	0.0023
2024-03-12	Q	AXXA	0.0025	0.00255	0.002	0.0024	-0.0001	1,912,388	37	0.0021	0.0026
2024-03-11	Q	AXXA	0.0021	0.0026	0.0018	0.0025	0.0003	6,327,507	43	0.0021	0.0025
2024-03-08	Q	AXXA	0.0017	0.0022	0.0017	0.0022	0.0003	9,831,791	47	0.0019	0.0023
2024-03-07	Q	AXXA	0.0017	0.0019	0.0016	0.0019		2,970,119	61	0.0017	0.0019
2024-03-06	Q	AXXA	0.0021	0.0026	0.0017	0.0019	-0.0001	14,441,793	94	0.0017	0.0019
2024-03-05	Q	AXXA	0.002	0.00204	0.0017	0.002	0.0002	10,884,527	67	0.0017	0.0023
2024-03-04	Q	AXXA	0.0016	0.00315	0.0014	0.0018	0.0002	45,858,671	239	0.0016	0.0021
2024-03-01	Q	AXXA	0.00134	0.0016	0.0013	0.0016	0.0002	4,422,586	26	0.0014	0.0016
2024-02-29	Q	AXXA	0.0014	0.0014	0.0013	0.0014	0.0001	1,061,250	9	0.0013	0.0014
2024-02-28	Q	AXXA	0.0015	0.0015	0.0013	0.0013	-0.0001	4,408,421	39	0.0012	0.0014
2024-02-27	Q	AXXA	0.0014	0.00145	0.0013	0.0014		3,591,541	23	0.0013	0.0015
2024-02-26	Q	AXXA	0.0014	0.0015	0.0014	0.0014		4,063,778	14	0.0014	0.0015
2024-02-23	Q	AXXA	0.00155	0.0016	0.0014	0.0014	-0.0001	3,023,230	19	0.0013	0.0015
2024-02-22	Q	AXXA	0.0015	0.0017	0.0014	0.0015		19,225,732	64	0.0015	0.0016
2024-02-21	Q	AXXA	0.0017	0.0017	0.00115	0.0015	-0.0001	18,456,438	70	0.0013	0.0015
2024-02-20	Q	AXXA	0.0016	0.0018	0.0015	0.0016	-0.00005	6,755,425	37	0.0016	0.0018
2024-02-19	Q	AXXA	0.0017	0.0018	0.0015	0.00165	-0.00015	0	0
2024-02-16	Q	AXXA	0.0017	0.0018	0.0015	0.00165	-0.00015	11,577,653	48	0.0016	0.0017
2024-02-15	Q	AXXA	0.0017	0.0018	0.0016	0.0018		5,167,894	21	0.0016	0.0018
2024-02-14	Q	AXXA	0.0018	0.0018	0.00165	0.0018	0.0002	4,720,662	17	0.0016	0.0019
2024-02-13	Q	AXXA	0.00189	0.0019	0.0016	0.0016	-0.0003	4,067,212	24	0.0016	0.0019
2024-02-12	Q	AXXA	0.0016	0.0021	0.0016	0.0019	0.00026	18,305,695	47	0.0018	0.0021
2024-02-09	Q	AXXA	0.0017	0.0017	0.0016	0.00164	-0.00016	3,683,322	27	0.0016	0.0017
2024-02-08	Q	AXXA	0.0015	0.0018	0.0015	0.0018	0.0002	1,260,402	19	0.0017	0.0019
2024-02-07	Q	AXXA	0.0018	0.0018	0.0016	0.0016	-0.0001	2,628,119	25	0.0015	0.0017
2024-02-06	Q	AXXA	0.0018	0.0018	0.00165	0.0017		3,834,219	25	0.0017	0.0018
2024-02-05	Q	AXXA	0.00164	0.00175	0.0016	0.0017		3,599,500	16	0.0016	0.0018
2024-02-02	Q	AXXA	0.0017	0.0017	0.00165	0.0017		4,074,360	15	0.0016	0.0018