Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:27:32 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QAXRX0.0021
2024-05-02QAXRX0.0021
2024-05-01QAXRX0.0021
2024-04-30QAXRX0.0021
2024-04-29QAXRX0.0021
2024-04-26QAXRX0.0021
2024-04-25QAXRX0.0021
2024-04-24QAXRX0.0021
2024-04-23QAXRX0.0021
2024-04-22QAXRX0.0021
2024-04-19QAXRX0.0021
2024-04-18QAXRX0.0021
2024-04-17QAXRX0.0021
2024-04-16QAXRX0.0021
2024-04-12QAXRX0.0021
2024-04-11QAXRX0.0021
2024-04-10QAXRX0.0021
2024-04-09QAXRX0.0021
2024-04-08QAXRX0.0021
2024-04-05QAXRX0.0021
2024-04-04QAXRX0.00210.00210.00210.00210.00011,2801
2024-04-03QAXRX0.002
2024-04-02QAXRX0.002
2024-04-01QAXRX0.002
2024-03-29QAXRX0.002
2024-03-28QAXRX0.002
2024-03-27QAXRX0.002
2024-03-26QAXRX0.002
2024-03-25QAXRX0.002
2024-03-22QAXRX0.002
2024-03-21QAXRX0.002
2024-03-20QAXRX0.002
2024-03-19QAXRX0.002
2024-03-18QAXRX0.002
2024-03-15QAXRX0.002
2024-03-14QAXRX0.002
2024-03-13QAXRX0.002
2024-03-12QAXRX0.002
2024-03-11QAXRX0.002
2024-03-08QAXRX0.002
2024-03-07QAXRX0.002
2024-03-06QAXRX0.002
2024-03-05QAXRX0.002
2024-03-04QAXRX0.002
2024-03-01QAXRX0.002
2024-02-29QAXRX0.002
2024-02-28QAXRX0.002
2024-02-27QAXRX0.002
2024-02-26QAXRX0.002
2024-02-23QAXRX0.002
2024-02-22QAXRX0.002
2024-02-21QAXRX0.002
2024-02-20QAXRX0.002
2024-02-19QAXRX0.002
2024-02-16QAXRX0.002
2024-02-15QAXRX0.002
2024-02-14QAXRX0.002
2024-02-13QAXRX0.002
2024-02-12QAXRX0.002
2024-02-09QAXRX0.002
2024-02-08QAXRX0.002
2024-02-07QAXRX0.002
2024-02-06QAXRX0.002