Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-10	Q	AXIM	0.0115	0.0118	0.0104	0.01047	-0.00133	119,801	10	0.0104	0.0115
2024-05-09	Q	AXIM	0.01	0.0124	0.0099	0.0118	0.0017	1,082,032	39	0.0104	0.0118
2024-05-08	Q	AXIM	0.01	0.011	0.01	0.0101		285,193	18	0.01	0.0101
2024-05-07	Q	AXIM	0.0114	0.0114	0.01005	0.0101	-0.00088	315,095	21	0.01	0.0101
2024-05-06	Q	AXIM	0.011	0.0114	0.01055	0.01098	-0.00047	214,813	21	0.0101	0.0114
2024-05-03	Q	AXIM	0.0117	0.0119	0.009	0.01145	-0.00075	631,937	33	0.011	0.0119
2024-05-02	Q	AXIM	0.015	0.015	0.012	0.0122	-0.0028	380,439	31	0.0114	0.013
2024-05-01	Q	AXIM	0.0149	0.015	0.0134	0.015	0.0002	136,387	19	0.0134	0.015
2024-04-30	Q	AXIM	0.0134	0.0148	0.0134	0.0148	0.001	113,445	8	0.0134	0.0149
2024-04-29	Q	AXIM	0.0138	0.0138	0.0138	0.0138	0.0001	8,668	3	0.0115	0.0149
2024-04-26	Q	AXIM	0.0133	0.01485	0.0124	0.0137	0.00145	126,525	21	0.0115	0.0138
2024-04-25	Q	AXIM	0.0105	0.0133	0.0094	0.01225	0.00195	2,051,159	46	0.0112	0.0133
2024-04-24	Q	AXIM	0.0106	0.0119	0.0099	0.0103	-0.0006	880,241	34	0.0094	0.0105
2024-04-23	Q	AXIM	0.0115	0.0115	0.009	0.0109	-0.0018	1,056,387	51	0.0091	0.0109
2024-04-22	Q	AXIM	0.015	0.015	0.012	0.0127	-0.0023	724,896	75	0.012	0.0128
2024-04-19	Q	AXIM	0.015	0.015	0.013	0.015	-0.0005	172,106	12	0.0123	0.015
2024-04-18	Q	AXIM	0.0155	0.0155	0.0125	0.0155		1,288,682	26	0.012	0.0155
2024-04-17	Q	AXIM	0.01375	0.01562	0.012	0.0155	0.00162	75,450	20	0.012	0.0157
2024-04-16	Q	AXIM	0.0138	0.0155	0.0121	0.01388	-0.00172	230,150	11	0.012	0.0155
2024-04-15	Q	AXIM	0.0176	0.0176	0.0121	0.0156	0.001	231,091	17	0.012	0.0157
2024-04-12	Q	AXIM	0.01174	0.0146	0.01174	0.0146	0.00292	313,860	21	0.0115	0.019
2024-04-11	Q	AXIM	0.01175	0.012	0.0115	0.01168	-0.00012	39,192	17	0.0115	0.0123
2024-04-10	Q	AXIM	0.0116	0.0124	0.0115	0.0118	0.0003	44,897	13	0.0115	0.0129
2024-04-09	Q	AXIM	0.0125	0.0125	0.0115	0.0115	-0.001	80,632	20	0.0115	0.0129
2024-04-08	Q	AXIM	0.0114	0.0125	0.0114	0.0125	0.0011	278,448	16	0.0115	0.0125
2024-04-05	Q	AXIM	0.0124	0.013	0.0114	0.0114	-0.0011	160,770	17	0.0114	0.0129
2024-04-04	Q	AXIM	0.0133	0.0133	0.012455	0.0125	-0.0008	67,564	13	0.012	0.013
2024-04-03	Q	AXIM	0.0115	0.0134	0.0115	0.0133	0.003	206,807	36	0.0117	0.0133
2024-04-02	Q	AXIM	0.01102	0.0115	0.0103	0.0103	-0.0012	45,168	10	0.01	0.0119
2024-04-01	Q	AXIM	0.0115	0.0117	0.0109	0.0115		179,405	21	0.0094	0.0119
2024-03-29	Q	AXIM	0.0119	0.0119	0.01	0.0115	-0.0004	0	0
2024-03-28	Q	AXIM	0.0119	0.0119	0.01	0.0115	-0.0004	984,778	28	0.0102	0.0119
2024-03-27	Q	AXIM	0.012	0.012	0.01	0.0119	-0.0004	1,875,887	52	0.01	0.0119
2024-03-26	Q	AXIM	0.01286	0.013	0.012	0.0123	-0.00064	481,950	22	0.0101	0.0125
2024-03-25	Q	AXIM	0.0129	0.013	0.0128	0.01294	-0.000335	96,832	12	0.0128	0.0136
2024-03-22	Q	AXIM	0.0127	0.013275	0.0127	0.013275	0.000635	401,600	21	0.0129	0.0136
2024-03-21	Q	AXIM	0.013	0.0137	0.0124	0.01264	0.00004	73,488	18	0.0123	0.013
2024-03-20	Q	AXIM	0.0137	0.0137	0.0125	0.0126	-0.00075	357,156	18	0.0123	0.0144
2024-03-19	Q	AXIM	0.0145	0.0145	0.0124	0.01335	-0.00115	385,475	36	0.0124	0.0137
2024-03-18	Q	AXIM	0.0145	0.0157	0.0138	0.0145	0.0007	116,013	17	0.013	0.0145
2024-03-15	Q	AXIM	0.0123	0.0146	0.0123	0.0138	0.000419	1,074,456	23	0.0131	0.0145
2024-03-14	Q	AXIM	0.0123	0.0139	0.0123	0.013381	0.000841	823,594	18	0.0123	0.0145
2024-03-13	Q	AXIM	0.013	0.014	0.01238	0.01254	-0.001279	2,992,285	41	0.0123	0.0132
2024-03-12	Q	AXIM	0.014	0.0149	0.0127	0.013819	-0.000481	185,151	16	0.0123	0.0149
2024-03-11	Q	AXIM	0.0122	0.0143	0.0122	0.0143	0.000085	161,986	21	0.0131	0.0143
2024-03-08	Q	AXIM	0.0151	0.0155	0.0134	0.014215	-0.00081	1,038,007	24	0.0121	0.0143
2024-03-07	Q	AXIM	0.01695	0.0174	0.01425	0.015025	-0.002475	631,365	44	0.0135	0.0173
2024-03-06	Q	AXIM	0.017	0.0175	0.0165	0.0175	0.0005	75,657	20	0.0165	0.0175
2024-03-05	Q	AXIM	0.016375	0.017	0.016	0.017	-0.0006	152,697	13	0.0165	0.0178
2024-03-04	Q	AXIM	0.01545	0.0176	0.0153	0.0176	0.0021	111,108	20	0.0151	0.0176
2024-03-01	Q	AXIM	0.0144	0.016	0.014	0.0155	0.002332	3,595,632	91	0.015	0.0159
2024-02-29	Q	AXIM	0.015	0.015	0.013	0.013168	-0.000632	427,021	21	0.013	0.015
2024-02-28	Q	AXIM	0.014	0.015	0.01345	0.0138	-0.0002	976,096	38	0.013	0.015
2024-02-27	Q	AXIM	0.01615	0.0163	0.014	0.014	-0.001134	1,195,184	39	0.0138	0.015
2024-02-26	Q	AXIM	0.0179	0.0179	0.014	0.015134	-0.001366	744,883	41	0.0138	0.0169
2024-02-23	Q	AXIM	0.01675	0.0179	0.015	0.0165	-0.0017	1,014,692	41	0.0161	0.0169
2024-02-22	Q	AXIM	0.0189	0.0189	0.017	0.0182	-0.0011	70,216	22	0.018	0.0184
2024-02-21	Q	AXIM	0.0186	0.0194	0.018	0.0193	0.000725	89,419	27	0.017	0.0189
2024-02-20	Q	AXIM	0.017	0.0194	0.01575	0.018575	0.002375	408,504	32	0.017	0.0194
2024-02-19	Q	AXIM	0.0155	0.017	0.0143	0.0162	0.00144	0	0
2024-02-16	Q	AXIM	0.0155	0.017	0.0143	0.0162	0.00144	2,083,892	16	0.014	0.017
2024-02-15	Q	AXIM	0.0155	0.017	0.014	0.01476	-0.00224	1,425,838	36	0.014	0.017
2024-02-14	Q	AXIM	0.01805	0.0183	0.014	0.017	-0.0008	884,290	27	0.014	0.0183
2024-02-13	Q	AXIM	0.01865	0.01865	0.0145	0.0178	-0.0011	305,720	13	0.0146	0.0189