Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	AXDX	0.908	0.9499	0.88	0.9353	0.0537	15,183	98	0.871	0.98
2024-04-30	Q	AXDX	0.89	0.9499	0.881	0.8816	0.0142	12,108	100	0.852	0.98
2024-04-29	Q	AXDX	0.94	0.94	0.88	0.9227	-0.0073	10,011	65	0.8051	0.94
2024-04-26	Q	AXDX	0.92	0.945	0.8854	0.9301	-0.0055	4,924	104	0.8051	1.00
2024-04-25	Q	AXDX	0.8881	0.95	0.8881	0.9453	0.0143	14,119	108	0.91	1.07
2024-04-24	Q	AXDX	0.9215	0.9499	0.8716	0.931	-0.019	12,785	68	0.8051	0.95
2024-04-23	Q	AXDX	0.909	1.01	0.8888	0.95	0.0626	137,854	224	0.8312	1.08
2024-04-22	Q	AXDX	0.87	0.9445	0.86	0.8874	0.0284	18,342	111	0.7774	0.93
2024-04-19	Q	AXDX	0.77	0.88	0.7697	0.859	0.089	37,732	128	0.75	0.9226
2024-04-18	Q	AXDX	0.73	0.7971	0.73	0.77	0.0335	34,997	110	0.7134	0.85
2024-04-17	Q	AXDX	0.81	0.85	0.7301	0.7365	-0.0794	122,955	240	0.70	1.02
2024-04-16	Q	AXDX	0.93	0.93	0.81	0.8159	-0.0591	45,599	197	0.7335	0.9672
2024-04-15	Q	AXDX	0.88	0.9278	0.8601	0.8752	0.0252	19,142	55	0.814	0.97
2024-04-12	Q	AXDX	0.87	0.90	0.85	0.888	-0.012	70,338	126	0.85	0.91
2024-04-11	Q	AXDX	0.909	0.95	0.88	0.90	0.0307	40,852	153	0.7603	0.97
2024-04-10	Q	AXDX	0.885	0.91	0.86	0.89	0.03	27,319	134	0.8313	0.91
2024-04-09	Q	AXDX	0.89	0.9066	0.8445	0.86	-0.0502	95,245	212	0.8313	0.9867
2024-04-08	Q	AXDX	0.86	0.94	0.83	0.9166	0.0797	61,063	242	0.8313	0.949
2024-04-05	Q	AXDX	0.8501	0.86	0.8338	0.837	-0.0029	35,306	111	0.8313	0.955
2024-04-04	Q	AXDX	0.8888	0.90	0.83	0.8399	-0.0655	116,834	304	0.80	1.02
2024-04-03	Q	AXDX	0.9382	0.9447	0.90	0.9054	-0.0348	60,889	166	0.9003	1.05
2024-04-02	Q	AXDX	0.8888	0.96	0.8888	0.9402	0.0514	193,708	296	0.8688	1.08
2024-04-01	Q	AXDX	0.9703	0.9703	0.8888	0.8895	-0.101	224,754	287	0.8688	0.96
2024-03-29	Q	AXDX	1.00	1.05	0.98	0.99	-0.02	0	0	0.90	1.02
2024-03-28	Q	AXDX	1.00	1.05	0.98	0.99	-0.02	86,629	264	0.90	1.02
2024-03-27	Q	AXDX	1.00	1.0899	0.9603	1.01	0.0197	88,867	182	0.9694	1.08
2024-03-26	Q	AXDX	0.98	1.00	0.9501	0.9603	-0.0397	99,954	333	0.95	1.02
2024-03-25	Q	AXDX	1.02	1.02	0.9501	1.00	0.01	38,907	171	0.9309	1.24
2024-03-22	Q	AXDX	0.985	1.02	0.953	0.99	0.0098	40,605	136	0.8496	1.24
2024-03-21	Q	AXDX	0.98	1.0197	0.9559	0.9802	-0.0099	66,873	236	0.961	1.08
2024-03-20	Q	AXDX	0.98	1.005	0.9497	0.9901	0.0199	36,104	157	0.931	1.02
2024-03-19	Q	AXDX	0.9875	0.99	0.95	0.9702	-0.0098	54,129	173	0.95	1.33
2024-03-18	Q	AXDX	0.95	1.01	0.95	0.98	0.03	63,197	158	0.8505	1.02
2024-03-15	Q	AXDX	0.97	1.00	0.95	0.95	-0.05	144,458	227	0.8688	1.28
2024-03-14	Q	AXDX	1.06	1.08	0.96	1.00	-0.08	48,585	186	0.97	1.07
2024-03-13	Q	AXDX	1.00	1.08	1.00	1.08	0.03	38,513	152	1.02	1.12
2024-03-12	Q	AXDX	1.11	1.13	1.0001	1.05	-0.09	70,119	265	1.04	1.13
2024-03-11	Q	AXDX	1.19	1.19	1.11	1.14	-0.01	26,379	128	0.95	1.29
2024-03-08	Q	AXDX	1.1399	1.19	1.0731	1.15	0.07	48,787	392	1.08	1.21
2024-03-07	Q	AXDX	1.10	1.19	1.06	1.08	-0.02	67,253	367	1.00	1.29
2024-03-06	Q	AXDX	1.15	1.1899	1.06	1.10	0.04	112,343	416	1.00	1.38
2024-03-05	Q	AXDX	1.05	1.0822	1.05	1.06	0.03	70,838	651	0.8963	1.11
2024-03-04	Q	AXDX	0.9707	1.09	0.9707	1.03	0.06	137,113	565	0.97	1.11
2024-03-01	Q	AXDX	1.03	1.08	0.9528	0.96	-0.0251	21,767	123	0.8312	1.02
2024-02-29	Q	AXDX	0.9709	1.00	0.95	0.9851	0.0576	53,554	229	0.8697	1.20
2024-02-28	Q	AXDX	0.8993	1.01	0.8993	0.9275	0.039	45,862	139	0.90	1.09
2024-02-27	Q	AXDX	0.9864	1.0146	0.86	0.91	-0.05	45,577	216	0.8231	1.09
2024-02-26	Q	AXDX	0.9509	1.0463	0.90	0.96	-0.01	62,625	180	0.8554	1.12
2024-02-23	Q	AXDX	0.9215	1.03	0.8325	0.97	0.02	67,734	217	0.913	1.03
2024-02-22	Q	AXDX	1.14	1.1465	0.9299	0.95	-0.19	166,438	453	0.98	1.17
2024-02-21	Q	AXDX	1.15	1.17	1.11	1.14	-0.02	21,360	92	0.9877	1.31
2024-02-20	Q	AXDX	1.24	1.24	1.10	1.18		68,339	204	1.12	1.24
2024-02-19	Q	AXDX	1.2289	1.23	1.10	1.18	-0.0105	0	0	1.18	1.24
2024-02-16	Q	AXDX	1.2289	1.23	1.10	1.18	-0.0105	33,665	139	1.18	1.24
2024-02-15	Q	AXDX	1.28	1.28	1.1815	1.19	-0.03	30,445	144	1.18	1.41
2024-02-14	Q	AXDX	1.23	1.242	1.20	1.22	0.02	39,293	162	1.09	1.26
2024-02-13	Q	AXDX	1.18	1.215	1.18	1.20	0.02	25,807	161	1.18	1.23
2024-02-12	Q	AXDX	1.25	1.29	1.15	1.18	-0.02	59,009	250	1.15	1.49
2024-02-09	Q	AXDX	1.32	1.35	1.18	1.20	-0.09	53,490	185	0.9828	1.34
2024-02-08	Q	AXDX	1.16	1.33	1.15	1.29	0.13	179,164	428	1.24	1.34
2024-02-07	Q	AXDX	1.20	1.20	1.13	1.16	-0.01	22,567	127	1.10	1.35
2024-02-06	Q	AXDX	1.19	1.2156	1.14	1.17	-0.04	53,464	184	1.08	1.42
2024-02-05	Q	AXDX	1.09	1.25	1.08	1.21	0.11	319,044	542	1.05	1.25