Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AXAHY	33.98	34.0199	33.6171	33.836	-0.574	110,385	455	33.73	33.89
2024-05-02	Q	AXAHY	34.28	34.72	34.00	34.41	-0.09	40,588	383	34.00	34.75
2024-05-01	Q	AXAHY	34.27	35.0699	34.27	34.50	0.04	37,870	326	34.45	35.00
2024-04-30	Q	AXAHY	34.66	34.89	34.46	34.46	-0.20	72,417	410	34.21	34.82
2024-04-29	Q	AXAHY	34.66	34.86	34.27	34.66	0.64	202,761	709	34.13	34.70
2024-04-26	Q	AXAHY	34.49	34.59	33.88	34.02	-0.307486	136,873	657	33.80	34.84
2024-04-25	Q	AXAHY	35.68	36.40	35.68	36.06	-0.61	288,271	609	35.54	36.65
2024-04-24	Q	AXAHY	36.47	36.73	36.31	36.67	-0.81	90,690	440	36.67	37.04
2024-04-23	Q	AXAHY	37.16	37.48	37.16	37.48	0.73	58,158	458	37.26	37.95
2024-04-22	Q	AXAHY	36.612	36.785	36.53	36.75	0.555	49,168	428	36.50	37.00
2024-04-19	Q	AXAHY	36.08	36.25	35.9875	36.195	0.405	68,619	398	36.03	36.27
2024-04-18	Q	AXAHY	35.99	36.26	35.775	35.79	0.11	67,822	440	35.48	36.56
2024-04-17	Q	AXAHY	35.89	35.98	35.55	35.68	0.274	67,974	424	35.21	36.00
2024-04-16	Q	AXAHY	35.31	35.475	35.18	35.406	-0.224	88,023	446	35.09	35.46
2024-04-15	Q	AXAHY	36.29	36.29	35.60	35.63		49,756	492	35.54	35.98
2024-04-12	Q	AXAHY	35.74	35.87	35.59	35.63	-0.39	44,294	361	35.16	36.31
2024-04-11	Q	AXAHY	36.04	36.06	35.46	36.02	-0.295	58,099	503	35.30	36.16
2024-04-10	Q	AXAHY	36.06	36.48	35.98	36.315	-0.555	54,921	398	35.63	36.67
2024-04-09	Q	AXAHY	37.16	37.16	36.66	36.87	-0.35	50,983	388	36.37	37.24
2024-04-08	Q	AXAHY	37.32	37.35	37.17	37.22	0.23	60,118	424	36.61	37.95
2024-04-05	Q	AXAHY	36.87	37.07	36.775	36.99	-0.33	44,922	453	36.26	37.52
2024-04-04	Q	AXAHY	37.99	38.04	37.26	37.32	-0.38	51,305	451	37.26	38.09
2024-04-03	Q	AXAHY	37.69	37.857	37.59	37.70	0.27	48,668	434	37.43	38.00
2024-04-02	Q	AXAHY	37.15	37.46	37.15	37.43	-0.02	44,157	433	36.70	37.75
2024-04-01	Q	AXAHY	38.12	38.23	36.74	37.45	-0.15	50,665	411	37.38	37.75
2024-03-29	Q	AXAHY	37.57	37.66	37.486	37.60	-0.10	0	0
2024-03-28	Q	AXAHY	37.57	37.66	37.486	37.60	-0.10	63,019	528	36.85	37.70
2024-03-27	Q	AXAHY	37.68	37.78	37.50	37.70	0.26	87,805	558	36.99	38.00
2024-03-26	Q	AXAHY	37.56	37.625	37.215	37.44	0.18	93,520	514	36.84	37.89
2024-03-25	Q	AXAHY	37.33	37.584	37.25	37.26	0.09	295,454	543	36.79	37.75
2024-03-22	Q	AXAHY	37.48	37.48	37.17	37.17	-0.465	154,307	488	36.70	37.75
2024-03-21	Q	AXAHY	37.69	37.82	37.55	37.635	-0.405	74,737	447	37.42	38.04
2024-03-20	Q	AXAHY	37.44	38.09	37.42	38.04	0.42	79,297	495	37.87	38.19
2024-03-19	Q	AXAHY	37.71	37.78	37.53	37.62	0.46	59,862	535	36.98	37.68
2024-03-18	Q	AXAHY	37.31	37.33	37.146	37.16	-0.29	30,025	337	37.01	37.89
2024-03-15	Q	AXAHY	37.36	37.566	37.338	37.45	0.57	40,824	378	37.23	38.12
2024-03-14	Q	AXAHY	37.03	37.07	36.84	36.88	-0.15	63,668	390	36.79	37.41
2024-03-13	Q	AXAHY	37.17	37.295	37.00	37.03	-0.14	46,698	419	36.54	37.44
2024-03-12	Q	AXAHY	36.74	37.17	36.74	37.17	0.71	57,929	406	36.32	37.25
2024-03-11	Q	AXAHY	36.18	36.49	36.155	36.46	-0.14	45,736	383	36.38	36.60
2024-03-08	Q	AXAHY	36.69	36.76	36.53	36.60	0.33	75,491	424	36.30	37.31
2024-03-07	Q	AXAHY	36.02	36.31	36.02	36.27	0.57	42,232	391	36.09	36.37
2024-03-06	Q	AXAHY	35.65	35.75	35.58	35.70	0.285	57,801	371	34.98	36.00
2024-03-05	Q	AXAHY	35.30	35.57	35.28	35.415	-0.005	40,402	363	34.82	35.58
2024-03-04	Q	AXAHY	35.40	35.49	35.255	35.42	0.38	65,719	515	35.33	35.98
2024-03-01	Q	AXAHY	35.17	35.178	34.97	35.06	-0.49	54,355	349	34.45	35.63
2024-02-29	Q	AXAHY	35.81	35.845	35.4101	35.55	0.19	49,705	355	35.11	35.85
2024-02-28	Q	AXAHY	35.45	35.48	35.35	35.36	0.20	55,059	370	34.74	36.00
2024-02-27	Q	AXAHY	35.12	35.23	35.0301	35.16	0.13	52,432	386	35.00	35.31
2024-02-26	Q	AXAHY	35.09	35.20	35.0101	35.03	0.15	59,827	500	34.42	35.75
2024-02-23	Q	AXAHY	35.00	35.0761	34.88	34.88	0.04	57,413	432	34.35	35.57
2024-02-22	Q	AXAHY	34.79	34.84	34.55	34.84	1.13	92,339	422	34.13	34.84
2024-02-21	Q	AXAHY	33.70	33.818	33.56	33.71	0.11	72,845	481	33.12	34.33
2024-02-20	Q	AXAHY	33.54	33.7095	33.54	33.60	0.23	67,854	441	33.01	34.25
2024-02-19	Q	AXAHY	33.27	33.4795	33.18	33.37	0.0745	0	0
2024-02-16	Q	AXAHY	33.27	33.4795	33.18	33.37	0.0745	46,665	340	32.71	33.85
2024-02-15	Q	AXAHY	32.93	33.32	32.93	33.2955	0.4055	40,788	368	32.57	33.59
2024-02-14	Q	AXAHY	32.78	32.95	32.774	32.89	0.19	60,512	417	32.81	33.44
2024-02-13	Q	AXAHY	32.94	32.97	32.5801	32.70	-0.24	192,230	583	32.25	33.26
2024-02-12	Q	AXAHY	32.85	33.07	32.81	32.94	0.45	44,487	404	32.33	33.50
2024-02-09	Q	AXAHY	32.30	32.49	32.20	32.49	0.02	41,935	385	31.81	32.80
2024-02-08	Q	AXAHY	32.46	32.51	32.35	32.47	-0.41	60,083	473	31.85	33.03
2024-02-07	Q	AXAHY	32.86	32.90	32.71	32.88	-0.04	48,535	373	32.20	33.39
2024-02-06	Q	AXAHY	32.91	32.9865	32.83	32.92	0.182	311,015	438	32.31	33.52
2024-02-05	Q	AXAHY	32.47	32.7999	32.37	32.738	-0.242	151,477	497	32.08	32.90