Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	AWSL	0.034	0.034	0.034	0.034	-0.001	4,590	1	0.034	0.042
2024-05-03	Q	AWSL	0.035	0.035	0.0345	0.035	-0.0001	31,970	5	0.0001	0.0419
2024-05-02	Q	AWSL	0.0351	0.0351	0.0351	0.0351	-0.00408	2,150	1	0.034	0.0419
2024-05-01	Q	AWSL	0.035	0.03918	0.035	0.03918	0.00098	1,240	3	0.034	0.0419
2024-04-30	Q	AWSL	0.0382	0.0382	0.0382	0.0382		7,501	2	0.035	0.0419
2024-04-29	Q	AWSL				0.0382				0.0382	0.042
2024-04-26	Q	AWSL	0.0382	0.0382	0.0382	0.0382		971	1	0.0382	0.042
2024-04-25	Q	AWSL				0.0382				0.0382	0.042
2024-04-24	Q	AWSL	0.0382	0.0382	0.0382	0.0382		4,000	1	0.0382	0.042
2024-04-23	Q	AWSL	0.0382	0.0382	0.0382	0.0382		172	2	0.0382	0.042
2024-04-22	Q	AWSL	0.0382	0.0382	0.0382	0.0382		1,050	2	0.0382	0.042
2024-04-19	Q	AWSL	0.0382	0.0382	0.0382	0.0382		46	2	0.0382	0.042
2024-04-18	Q	AWSL	0.0382	0.0382	0.0382	0.0382		1,535	3	0.0382	0.042
2024-04-17	Q	AWSL				0.0382				0.0382	0.042
2024-04-16	Q	AWSL	0.04	0.04	0.0382	0.0382		20,200	2	0.0382	0.046
2024-04-15	Q	AWSL	0.0382	0.0382	0.0382	0.0382	-0.000555	19,036	4	0.0382	0.042
2024-04-12	Q	AWSL	0.038755	0.038755	0.038755	0.038755	-0.001	235	3	0.0382	0.042
2024-04-11	Q	AWSL	0.039755	0.039755	0.039755	0.039755	0.001755	225	2	0.0382	0.042
2024-04-10	Q	AWSL	0.038	0.038	0.038	0.038		4,104	3	0.038	0.042
2024-04-09	Q	AWSL	0.038	0.038	0.038	0.038	-0.000755	1,427	2	0.038	0.042
2024-04-08	Q	AWSL	0.038	0.04005	0.038	0.038755	0.000755	7,586	4	0.038	0.042
2024-04-05	Q	AWSL	0.036715	0.03845	0.035	0.038	-0.002	10,017	6	0.038	0.042
2024-04-04	Q	AWSL	0.04	0.04	0.04	0.04		1,000	1	0.035	0.042
2024-04-03	Q	AWSL	0.04	0.04	0.04	0.04	0.00224	553	3	0.035	0.042
2024-04-02	Q	AWSL	0.0419	0.0419	0.03776	0.03776	0.00051	1,925	4	0.035	0.042
2024-04-01	Q	AWSL	0.035	0.03725	0.035	0.03725	0.00025	1,779	2	0.035	0.042
2024-03-29	Q	AWSL	0.03925	0.03925	0.037	0.037	-0.003	0	0
2024-03-28	Q	AWSL	0.03925	0.03925	0.037	0.037	-0.003	39,668	8	0.035	0.042
2024-03-27	Q	AWSL	0.04	0.04	0.04	0.04		12	1	0.035	0.042
2024-03-26	Q	AWSL	0.037	0.04	0.037	0.04		8,500	2	0.036	0.042
2024-03-25	Q	AWSL	0.042	0.042	0.035	0.04	-0.002	88,100	14	0.036	0.042
2024-03-22	Q	AWSL	0.03905	0.042	0.0362	0.042	0.0069	103,179	5	0.0347	0.042
2024-03-21	Q	AWSL				0.0351				0.0347	0.045
2024-03-20	Q	AWSL	0.0408	0.04264	0.0351	0.0351	-0.0069	75,870	7	0.0347	0.045
2024-03-19	Q	AWSL	0.042	0.042	0.042	0.042	-0.003	3,210	2	0.039	0.045
2024-03-18	Q	AWSL	0.0421	0.045	0.0421	0.045	0.00165	91,699	7	0.0346	0.045
2024-03-15	Q	AWSL	0.0421	0.04335	0.0421	0.04335		1,393	2	0.0421	0.045
2024-03-14	Q	AWSL	0.0446	0.0446	0.04335	0.04335	0.00005	11,998	2	0.042	0.045
2024-03-13	Q	AWSL	0.0446	0.0446	0.042	0.0433		3,500	4	0.042	0.045
2024-03-12	Q	AWSL	0.036	0.0433	0.036	0.0433	0.0003	13,905	3	0.04	0.045
2024-03-11	Q	AWSL	0.0346	0.043	0.0346	0.043	0.002	19,300	3	0.0353	0.045
2024-03-08	Q	AWSL	0.0446	0.0446	0.041	0.041	-0.0005	14,490	3	0.034	0.045
2024-03-07	Q	AWSL	0.0415	0.0415	0.0415	0.0415	0.0005	73,844	5	0.041	0.045
2024-03-06	Q	AWSL	0.041	0.041	0.041	0.041		10	1	0.041	0.0442
2024-03-05	Q	AWSL	0.0425	0.0442	0.041	0.041	-0.0032	11,389	3	0.041	0.0446
2024-03-04	Q	AWSL	0.0427	0.0446	0.0425	0.0442	0.0015	427,122	18	0.0341	0.0446
2024-03-01	Q	AWSL	0.038	0.0427	0.0331	0.0427	-0.0001	3,536	5	0.033	0.0428
2024-02-29	Q	AWSL	0.03796	0.0428	0.03796	0.0428	0.0028	1,001	3	0.0331	0.043
2024-02-28	Q	AWSL	0.042	0.042	0.034	0.04	0.001	21,450	4	0.035	0.043
2024-02-27	Q	AWSL	0.039	0.039	0.039	0.039	-0.0031	5,087	3	0.0331	0.043
2024-02-26	Q	AWSL	0.035	0.0421	0.035	0.0421	0.0071	28,281	6	0.033	0.0428
2024-02-23	Q	AWSL	0.037	0.0425	0.035	0.035	-0.005	13,473	5	0.035	0.0424
2024-02-22	Q	AWSL	0.04	0.04	0.04	0.04		20,008	2	0.037	0.0426
2024-02-21	Q	AWSL	0.04	0.04	0.04	0.04	-0.0028	19,573	4	0.037	0.042
2024-02-20	Q	AWSL	0.035	0.0428	0.035	0.0428	0.00468	1,515	2	0.035	0.0459
2024-02-19	Q	AWSL	0.0372	0.0428	0.036	0.03812	-0.002125	0	0
2024-02-16	Q	AWSL	0.0372	0.0428	0.036	0.03812	-0.002125	49,025	8	0.035	0.0459
2024-02-15	Q	AWSL	0.040245	0.040245	0.040245	0.040245		18	2	0.0372	0.046
2024-02-14	Q	AWSL	0.040245	0.040245	0.040245	0.040245	-0.005655	2,500	1	0.04	0.046
2024-02-13	Q	AWSL	0.0371	0.0459	0.0371	0.0459	-0.0004	1,500	2	0.0371	0.046
2024-02-12	Q	AWSL				0.0463				0.037	0.046
2024-02-09	Q	AWSL	0.03852	0.0463	0.03852	0.0463	0.0013	5,510	3	0.0351	0.046
2024-02-08	Q	AWSL	0.038	0.045	0.036	0.045	0.006	126,000	5	0.0351	0.0465
2024-02-07	Q	AWSL				0.039				0.038	0.045