Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AWRRF	21.45	21.45	21.45	21.45		28	3	16.20	22.14
2024-05-02	Q	AWRRF				21.45				16.20	22.70
2024-05-01	Q	AWRRF	21.45	21.45	21.45	21.45		127	6	16.20	22.11
2024-04-30	Q	AWRRF				21.45				16.20	22.24
2024-04-29	Q	AWRRF	21.45	21.45	21.45	21.45		30	3	16.20	22.61
2024-04-26	Q	AWRRF	21.45	21.45	21.45	21.45		98	2	21.87	22.15
2024-04-25	Q	AWRRF	21.45	21.45	21.45	21.45		353	6	16.20	22.11
2024-04-24	Q	AWRRF	21.00	21.507876	21.00	21.45	0.1132	516	6	21.08	21.75
2024-04-23	Q	AWRRF	21.30	21.38	21.30	21.3368	-0.053	1,000	9	16.20	22.21
2024-04-22	Q	AWRRF	21.3898	21.3898	21.3898	21.3898		1,139	11	20.87	21.58
2024-04-19	Q	AWRRF	21.3898	21.3898	21.3898	21.3898		4	2	16.20	21.69
2024-04-18	Q	AWRRF	21.41	21.41	21.376	21.3898	-0.1614	689	13	20.82	21.36
2024-04-17	Q	AWRRF	21.5512	21.5512	21.5512	21.5512	0.2612	105	2	16.20	22.70
2024-04-16	Q	AWRRF	21.29	21.29	21.29	21.29	-0.06	450	5	19.16	22.10
2024-04-15	Q	AWRRF	21.40	21.40	21.35	21.35	-0.40	609	13	19.21	22.00
2024-04-12	Q	AWRRF	21.90	21.90	21.75	21.75	-0.052158	500	3	19.89	22.28
2024-04-11	Q	AWRRF	21.92	21.92	21.92	21.92		100	1	19.89	22.57
2024-04-10	Q	AWRRF	21.92	21.92	21.92	21.92		907	4	19.89	22.40
2024-04-09	Q	AWRRF				21.92				19.89	22.70
2024-04-08	Q	AWRRF	21.92	21.92	21.92	21.92		750	2	19.89	22.61
2024-04-05	Q	AWRRF	21.92	21.92	21.92	21.92	0.0556	600	4	21.80	22.43
2024-04-04	Q	AWRRF				21.8644				19.89	22.70
2024-04-03	Q	AWRRF				21.8644				21.75	22.70
2024-04-02	Q	AWRRF	21.8478	21.90	21.76	21.8644	0.0334	3,202	12	21.75	22.53
2024-04-01	Q	AWRRF	21.912	21.912	21.75	21.831	-0.309	4,481	12	21.82	22.38
2024-03-29	Q	AWRRF				22.14
2024-03-28	Q	AWRRF	22.14	22.14	22.14	22.14		7	1	19.89	22.70
2024-03-27	Q	AWRRF				22.14				19.89	22.85
2024-03-26	Q	AWRRF	22.14	22.14	22.14	22.14		275	4	21.69	22.37
2024-03-25	Q	AWRRF	22.14	22.14	22.14	22.14		1,584	12	19.89	22.50
2024-03-22	Q	AWRRF	22.136177	22.14	22.136177	22.14	-0.213	1,510	6	19.89	22.56
2024-03-21	Q	AWRRF	22.353	22.353	22.353	22.353	-0.047	325	4	21.92	22.59
2024-03-20	Q	AWRRF	22.40	22.40	22.40	22.40	-0.28	201	3	20.61	22.93
2024-03-19	Q	AWRRF	22.68	22.68	22.68	22.68		51	2	20.61	22.82
2024-03-18	Q	AWRRF	22.5889	22.68	22.5889	22.68	-0.02	559	7	22.10	22.80
2024-03-15	Q	AWRRF	22.70	22.70	22.70	22.70	0.07	745	3	20.61	23.22
2024-03-14	Q	AWRRF	22.63	22.63	22.63	22.63	-0.171941	310	4	20.61	23.27
2024-03-13	Q	AWRRF				22.92				22.65	23.33
2024-03-12	Q	AWRRF	22.92	22.92	22.92	22.92	-0.20	1,020	6	22.59	23.20
2024-03-11	Q	AWRRF	23.12	23.12	23.12	23.12		15	2	22.75	23.56
2024-03-08	Q	AWRRF	23.12	23.12	23.12	23.12		10	1	22.75	23.44
2024-03-07	Q	AWRRF	23.12	23.12	23.12	23.12	0.22	122	3	22.74	23.41
2024-03-06	Q	AWRRF	22.90	22.90	22.90	22.90	0.039	1,050	7	18.00	23.12
2024-03-05	Q	AWRRF	22.861	22.861	22.861	22.861	-0.214	1,770	3	22.48	23.49
2024-03-04	Q	AWRRF	22.9385	23.075	22.8378	23.075	0.1803	4,549	24	22.67	23.38
2024-03-01	Q	AWRRF				22.8947				17.70	23.47
2024-02-29	Q	AWRRF				22.8947				17.70	23.52
2024-02-28	Q	AWRRF	22.8947	22.8947	22.8947	22.8947		45	1	17.70	23.51
2024-02-27	Q	AWRRF	22.8947	22.8947	22.8947	22.8947	-0.0853	311	2	17.70	23.34
2024-02-26	Q	AWRRF	22.98	22.98	22.98	22.98		36	4	17.70	23.17
2024-02-23	Q	AWRRF	22.8603	22.98	22.8603	22.98	0.3398	306	4	17.70	23.55
2024-02-22	Q	AWRRF	22.6402	22.6402	22.6402	22.6402	0.0177	100	1	22.54	23.24
2024-02-21	Q	AWRRF	22.62	22.6225	22.62	22.6225	-0.087914	1,033	12	22.27	22.65
2024-02-20	Q	AWRRF	22.710414	22.710414	22.710414	22.710414	-0.279586	725	6	17.70	23.26
2024-02-19	Q	AWRRF				22.99
2024-02-16	Q	AWRRF	22.99	22.99	22.99	22.99	-0.07	100	1	22.53	23.15
2024-02-15	Q	AWRRF	23.06	23.06	23.06	23.06	0.002033	204	2	17.15	23.68
2024-02-14	Q	AWRRF				23.176				21.19	23.82
2024-02-13	Q	AWRRF	23.10	23.176	23.10	23.176	-0.8289	805	3	21.19	23.84
2024-02-12	Q	AWRRF	24.0049	24.0049	24.0049	24.0049		43,941	1	21.19	24.78
2024-02-09	Q	AWRRF	23.6853	24.0049	23.6853	24.0049	-0.0451	765	6	21.19	24.53
2024-02-08	Q	AWRRF	24.05	24.05	24.05	24.05	0.50	533	7	21.19	24.17
2024-02-07	Q	AWRRF	23.48	23.55	23.48	23.55	-0.40	1,076	6	21.19	24.05