Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	AWR	72.43	72.94	71.85	72.79	0.76	318,871	2,375	61.17	73.91
2024-05-01	Z	AWR	71.21	72.87	71.20	72.08	1.265	239,025	2,598	69.50	74.50
2024-04-30	Z	AWR	69.86	71.3027	69.37	70.84	0.59	449,598	3,217	69.50	75.37
2024-04-29	Z	AWR	70.19	70.92	70.09	70.25	0.335	139,640	2,859	69.84	70.58
2024-04-26	Z	AWR	70.27	70.68	69.67	69.91	-0.41	237,745	3,191	69.59	76.35
2024-04-25	Z	AWR	70.76	70.83	69.83	70.31	-0.47	271,558	3,022	62.61	80.32
2024-04-24	Z	AWR	69.66	71.03	69.15	70.76	0.63	258,428	4,566	69.08	74.00
2024-04-23	Z	AWR	69.07	70.74	69.07	70.18	1.23	271,901	3,858	63.34	71.00
2024-04-22	Z	AWR	69.09	69.36	68.26	68.97	-0.24	260,879	4,295	68.55	69.28
2024-04-19	Z	AWR	67.86	69.33	67.86	69.25	1.32	418,514	3,620	62.92	69.51
2024-04-18	Z	AWR	67.46	68.385	67.34	67.97	0.811	211,535	3,175	67.52	68.25
2024-04-17	Z	AWR	66.78	67.37	66.63	67.15	0.60	176,865	3,325	66.83	73.27
2024-04-16	Z	AWR	67.28	67.28	66.03	66.57	-1.00	316,316	3,563	66.38	72.86
2024-04-15	Z	AWR	67.805	67.82	66.775	67.59	-0.19	343,659	4,363	67.24	73.79
2024-04-12	Z	AWR	68.59	68.7036	67.55	67.78	-0.679	196,318	3,488	67.80	68.05
2024-04-11	Z	AWR	69.24	69.305	68.40	68.45	-0.5984	200,594	3,408	68.11	74.74
2024-04-10	Z	AWR	69.38	69.38	68.08	69.07	-1.78	243,756	4,530	68.25	69.32
2024-04-09	Z	AWR	70.66	71.07	70.24	70.83	0.49	145,937	3,343	70.50	77.35
2024-04-08	Z	AWR	70.08	70.61	69.755	70.33	0.579	125,646	2,328	69.99	70.72
2024-04-05	Z	AWR	69.90	70.155	68.80	69.79	-0.51	163,600	2,999	69.42	76.16
2024-04-04	Z	AWR	70.37	70.61	69.96	70.30	0.75	177,675	2,942	70.00	76.80
2024-04-03	Z	AWR	69.85	70.14	69.205	69.55	-0.405	185,269	4,242	69.49	70.08
2024-04-02	Z	AWR	71.09	71.76	69.85	70.01	-1.63	315,724	3,963	69.84	76.39
2024-04-01	Z	AWR	72.57	72.57	70.9116	71.66	-0.58	193,426	2,844	71.67	71.94
2024-03-29	Z	AWR	72.34	72.78	71.99	72.24	0.145	0	0	71.89	72.63
2024-03-28	Z	AWR	72.34	72.78	71.99	72.24	0.145	211,507	2,591	71.89	72.63
2024-03-27	Z	AWR	70.56	72.16	70.56	72.07	1.91	257,606	2,825	71.59	72.33
2024-03-26	Z	AWR	70.73	70.73	69.98	70.16	-0.305	184,277	3,376	69.91	70.50
2024-03-25	Z	AWR	71.13	71.4699	70.45	70.45	-0.635	133,636	2,242	70.16	76.97
2024-03-22	Z	AWR	71.94	71.9715	70.93	71.13	-0.34	178,817	2,469	70.74	71.47
2024-03-21	Z	AWR	71.55	72.405	71.44	71.49	0.12	217,475	1,996	71.19	71.77
2024-03-20	Z	AWR	70.35	71.67	70.20	71.40	0.83	193,733	2,732	71.21	71.81
2024-03-19	Z	AWR	70.45	71.05	70.20	70.59	0.355	206,915	2,834	69.60	75.37
2024-03-18	Z	AWR	71.53	71.98	70.17	70.25	-1.52	224,997	2,428	70.00	77.00
2024-03-15	Z	AWR	71.26	72.58	71.00	71.77		945,614	3,655	71.02	86.81
2024-03-14	Z	AWR	72.46	72.66	70.96	71.79	-1.055	223,313	3,235	71.30	72.04
2024-03-13	Z	AWR	73.09	73.93	72.83	72.85	-0.20	224,781	3,260	72.63	73.24
2024-03-12	Z	AWR	73.60	73.72	72.38	73.03	-0.88	198,477	2,930	72.75	73.36
2024-03-11	Z	AWR	72.14	74.40	72.14	73.94	1.575	291,230	3,916	71.96	76.00
2024-03-08	Z	AWR	71.91	72.44	71.47	72.30	0.69	177,852	2,852	72.00	72.60
2024-03-07	Z	AWR	71.70	72.17	71.23	71.63	0.22	183,246	2,325	71.34	78.12
2024-03-06	Z	AWR	71.83	72.09	71.17	71.39	0.185	180,659	2,530	70.00	79.12
2024-03-05	Z	AWR	72.46	72.92	70.785	71.19	-1.27	177,801	2,714	71.20	91.94
2024-03-04	Z	AWR	71.29	72.42	71.17	72.39	0.75	183,783	2,626	71.99	72.60
2024-03-01	Z	AWR	71.1756	71.92	70.22	71.70	0.29	192,323	2,336	71.24	71.69
2024-02-29	Z	AWR	71.85	72.785	71.33	71.41	0.57	267,987	3,046	71.14	71.75
2024-02-28	Z	AWR	70.52	71.70	70.34	70.92	-0.70	291,645	3,814	70.92	77.50
2024-02-27	Z	AWR	72.08	72.45	71.28	71.62	-0.42	202,369	2,879	71.30	71.90
2024-02-26	Z	AWR	72.03	72.23	71.29	72.04	-0.09	248,308	3,194	65.85	80.64
2024-02-23	Z	AWR	73.71	73.71	72.16	72.18	-1.659	470,513	3,597	72.10	80.00
2024-02-22	Z	AWR	75.31	75.35	73.00	73.82	-2.43	400,442	3,515	73.00	85.73
2024-02-21	Z	AWR	76.59	76.79	75.86	76.15	-0.18	145,770	2,211	66.37	89.93
2024-02-20	Z	AWR	75.99	77.2187	75.83	76.27	-0.10	294,542	2,376	74.10	91.72
2024-02-19	Z	AWR	76.58	76.83	75.55	76.37	-0.40	0	0	69.37	76.51
2024-02-16	Z	AWR	76.58	76.83	75.55	76.37	-0.40	151,899	2,840	69.37	76.51
2024-02-15	Z	AWR	75.51	77.23	75.51	77.20	2.25	222,118	3,029	76.81	84.08
2024-02-14	Z	AWR	74.97	75.05	73.90	74.96	0.52	214,996	2,461	64.99	92.26
2024-02-13	Z	AWR	75.62	76.645	73.87	74.44	-2.545	212,279	4,060	73.20	87.41
2024-02-12	Z	AWR	75.85	77.12	75.71	76.96	1.485	139,784	2,698	76.53	77.17
2024-02-09	Z	AWR	74.94	75.89	74.87	75.51	0.402	286,551	2,472	68.72	75.79
2024-02-08	Z	AWR	74.62	75.27	74.03	75.11	0.27	241,433	2,998	68.38	75.41
2024-02-07	Z	AWR	75.31	75.51	74.63	74.80	-0.43	182,135	2,586	74.58	75.08
2024-02-06	Z	AWR	73.93	75.435	73.83	75.18	1.01	186,944	2,813	68.44	75.48
2024-02-05	Z	AWR	74.57	74.88	73.96	74.11	-1.36	314,537	3,114	66.20	82.28