Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:41:56 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
AWH
3.22
3.38
2.99
3.21
28,944
132
2.50
3.63
2024-05-02
Q
AWH
3.26
3.30
3.11
3.2131
0.0031
13,249
65
1.28
5.12
2024-05-01
Q
AWH
3.16
3.3501
3.15
3.22
0.005
17,125
83
3.00
5.26
2024-04-30
Q
AWH
2.99
3.316
2.88
3.22
-0.12
9,565
46
3.00
5.26
2024-04-29
Q
AWH
3.3201
3.335
3.26
3.33
0.005
6,969
36
1.34
5.26
2024-04-26
Q
AWH
3.27
3.45
3.2282
3.3266
0.0466
16,905
63
1.32
5.26
2024-04-25
Q
AWH
3.33
3.4045
3.20
3.28
-0.07
6,352
65
3.25
5.26
2024-04-24
Q
AWH
3.35
3.40
3.35
3.40
4,507
47
1.57
5.26
2024-04-23
Q
AWH
3.51
3.52
3.39
3.39
-0.11
7,829
79
1.38
3.56
2024-04-22
Q
AWH
3.55
3.565
3.45
3.50
0.01
5,397
89
3.21
5.26
2024-04-19
Q
AWH
3.56
3.56
3.42
3.49
6,952
46
3.35
3.85
2024-04-18
Q
AWH
3.56
3.57
3.40
3.53
0.04
7,831
45
3.40
3.74
2024-04-17
Q
AWH
3.30
3.49
3.2501
3.49
0.04
13,727
110
3.40
4.34
2024-04-16
Q
AWH
3.28
3.6299
3.28
3.45
0.06
10,371
67
3.20
4.34
2024-04-15
Q
AWH
3.49
3.49
3.26
3.35
-0.07
8,077
47
3.15
3.69
2024-04-12
Q
AWH
3.18
3.45
3.17
3.45
0.25
24,393
93
3.33
3.50
2024-04-11
Q
AWH
3.21
3.49
3.10
3.22
28,653
139
2.42
5.12
2024-04-10
Q
AWH
3.11
3.4353
3.10
3.22
0.18
23,852
134
3.13
3.45
2024-04-09
Q
AWH
2.81
3.20
2.51
3.10
0.12
77,767
310
3.10
4.96
2024-04-08
Q
AWH
2.66
3.10
2.60
2.82
0.18
77,382
264
2.50
3.04
2024-04-05
Q
AWH
2.77
2.77
2.55
2.64
-0.06
37,489
180
2.60
4.27
2024-04-04
Q
AWH
2.90
2.90
2.6966
2.70
-0.10
28,127
105
2.47
3.74
2024-04-03
Q
AWH
2.87
2.9778
2.75
2.80
0.065
30,443
127
1.12
2.82
2024-04-02
Q
AWH
3.04
3.04
2.71
2.735
-0.255
22,229
204
2.38
4.40
2024-04-01
Q
AWH
3.10
3.10
2.95
2.99
-0.11
19,563
144
2.95
3.45
2024-03-29
Q
AWH
3.675
3.675
2.9101
3.10
-0.35
0
0
3.00
3.45
2024-03-28
Q
AWH
3.675
3.675
2.9101
3.10
-0.35
38,687
206
3.00
3.45
2024-03-27
Q
AWH
3.50
3.51
3.30
3.43
-0.065
24,759
159
3.25
3.43
2024-03-26
Q
AWH
3.60
3.61
3.35
3.50
-0.10
21,458
158
3.32
4.00
2024-03-25
Q
AWH
3.75
3.75
3.48
3.56
-0.05
19,172
103
3.32
5.21
2024-03-22
Q
AWH
3.60
3.72
3.51
3.65
0.04
14,010
77
3.32
5.21
2024-03-21
Q
AWH
3.59
3.81
3.30
3.61
0.135
52,109
284
3.32
3.75
2024-03-20
Q
AWH
3.50
3.50
3.42
3.475
-0.075
6,712
78
3.37
3.75
2024-03-19
Q
AWH
3.56
3.7005
3.26
3.55
-0.10
81,055
350
3.32
3.75
2024-03-18
Q
AWH
3.65
3.81
3.54
3.65
0.05
14,649
109
3.45
5.00
2024-03-15
Q
AWH
3.70
3.70
3.58
3.60
-0.08
10,204
107
3.35
3.98
2024-03-14
Q
AWH
3.6791
3.749
3.47
3.68
0.01
11,766
108
3.35
4.00
2024-03-13
Q
AWH
3.76
3.76
3.55
3.67
0.01
16,821
152
3.45
4.00
2024-03-12
Q
AWH
3.7578
3.92
3.40
3.66
-0.07
60,311
332
3.33
4.30
2024-03-11
Q
AWH
3.62
3.915
3.50
3.73
0.04
15,424
176
3.65
4.30
2024-03-08
Q
AWH
3.7052
3.80
3.65
3.66
-0.07
6,572
88
3.45
5.26
2024-03-07
Q
AWH
3.9136
3.9136
3.70
3.74
-0.08
24,690
144
3.45
4.28
2024-03-06
Q
AWH
3.90
3.9856
3.72
3.82
-0.105
7,024
87
3.41
5.26
2024-03-05
Q
AWH
3.89
3.9099
3.60
3.88
-0.06
22,847
240
3.45
5.26
2024-03-04
Q
AWH
4.00
4.00
3.78
3.93
-0.095
15,552
171
3.78
4.30
2024-03-01
Q
AWH
3.95
4.2909
3.945
4.00
0.05
41,581
277
3.71
4.30
2024-02-29
Q
AWH
3.86
4.00
3.77
3.95
0.10
17,393
278
3.62
5.26
2024-02-28
Q
AWH
3.66
4.05
3.66
3.85
-0.19
24,078
162
3.70
4.00
2024-02-27
Q
AWH
4.23
4.30
3.94
4.05
-0.07
27,139
121
3.70
5.26
2024-02-26
Q
AWH
4.425
4.425
4.01
4.12
-0.26
12,486
109
3.77
4.62
2024-02-23
Q
AWH
4.43
4.4723
4.25
4.46
0.05
14,054
107
4.20
5.28
2024-02-22
Q
AWH
4.72
4.72
4.26
4.41
-0.25
18,710
128
4.26
4.62
2024-02-21
Q
AWH
4.9779
4.9779
4.54
4.66
-0.31
17,890
116
4.60
5.45
2024-02-20
Q
AWH
4.84
4.96
4.70
4.96
-0.04
10,231
67
4.32
5.00
2024-02-19
Q
AWH
4.82
5.00
4.55
4.83
0.10
0
0
4.32
5.21
2024-02-16
Q
AWH
4.82
5.00
4.55
4.83
0.10
23,729
163
4.32
5.21
2024-02-15
Q
AWH
4.67
4.91
4.5604
4.73
-0.14
23,046
275
1.92
5.00
2024-02-14
Q
AWH
4.50
4.97
4.43
4.87
0.24
18,657
167
4.50
5.45
2024-02-13
Q
AWH
4.59
4.98
4.45
4.63
-0.05
17,612
123
4.30
5.00
2024-02-12
Q
AWH
4.81
4.94
4.60
4.75
-0.06
18,148
137
4.00
5.42
2024-02-09
Q
AWH
4.77
4.97
4.40
4.81
0.14
43,412
203
4.00
6.07
2024-02-08
Q
AWH
4.45
4.78
4.38
4.67
0.36
26,357
212
4.28
4.92
2024-02-07
Q
AWH
4.696
4.70
4.2177
4.31
-0.27
18,975
141
3.95
4.92
2024-02-06
Q
AWH
4.75
4.90
4.27
4.58
-0.22
25,216
156
1.87
5.00