Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	AWF	10.46	10.48	10.435	10.47	0.048	163,585	406	9.42	11.38
2024-05-02	Z	AWF	10.40	10.44	10.3943	10.43	0.0355	107,537	394	9.98	11.33
2024-05-01	Z	AWF	10.40	10.48	10.38	10.46	0.054	236,662	769	9.38	10.99
2024-04-30	Z	AWF	10.39	10.44	10.38	10.40	-0.025	199,876	636	10.38	10.45
2024-04-29	Z	AWF	10.37	10.43	10.36	10.41	0.0605	219,098	590	9.69	11.61
2024-04-26	Z	AWF	10.34	10.37	10.31	10.34	0.06	91,934	318	9.69	11.58
2024-04-25	Z	AWF	10.24	10.2898	10.21	10.27	-0.02	272,673	543	9.66	11.49
2024-04-24	Z	AWF	10.35	10.37	10.27	10.28	-0.05	277,232	537	9.69	11.20
2024-04-23	Z	AWF	10.23	10.32	10.19	10.32	0.105	217,792	786	9.68	10.77
2024-04-22	Z	AWF	10.08	10.21	10.07	10.21	0.155	253,939	658	10.10	10.63
2024-04-19	Z	AWF	10.07	10.12	10.005	10.05	0.005	200,663	570	9.59	10.96
2024-04-18	Z	AWF	10.09	10.10	10.01	10.03	-0.05	238,884	587	9.57	10.55
2024-04-17	Z	AWF	10.03	10.13	10.03	10.08	0.09	295,107	591	9.57	11.16
2024-04-16	Z	AWF	10.03	10.04	9.97	9.98	-0.049	223,920	499	9.56	11.16
2024-04-15	Z	AWF	10.19	10.1989	9.97	10.015	-0.165	337,178	918	9.60	11.61
2024-04-12	Z	AWF	10.28	10.28	10.16	10.18	-0.09	150,728	421	9.77	10.86
2024-04-11	Z	AWF	10.40	10.40	10.24	10.28	-0.088	279,244	508	9.79	11.15
2024-04-10	Z	AWF	10.46	10.4604	10.36	10.378	-0.122	170,878	438	10.03	11.13
2024-04-09	Z	AWF	10.49	10.51	10.45	10.50	0.015	80,467	349	10.40	11.61
2024-04-08	Z	AWF	10.51	10.56	10.45	10.47	-0.03	231,510	569	10.30	10.52
2024-04-05	Z	AWF	10.51	10.56	10.485	10.51	-0.01	140,605	327	10.47	11.43
2024-04-04	Z	AWF	10.60	10.612	10.46	10.52	-0.0245	254,622	563	10.52	11.07
2024-04-03	Z	AWF	10.61	10.64	10.60	10.60	-0.01	126,986	356	10.03	11.57
2024-04-02	Z	AWF	10.63	10.64	10.58	10.61	-0.049	164,522	442	10.12	11.52
2024-04-01	Z	AWF	10.63	10.71	10.63	10.65	0.035	324,240	751	10.40	11.21
2024-03-29	Z	AWF	10.67	10.69	10.62	10.62	-0.01	0	0	10.40	11.90
2024-03-28	Z	AWF	10.67	10.69	10.62	10.62	-0.01	239,280	531	10.40	11.90
2024-03-27	Z	AWF	10.66	10.665	10.62	10.65	0.045	181,681	568	10.57	11.75
2024-03-26	Z	AWF	10.61	10.67	10.591	10.60	0.039	208,092	527	10.40	11.00
2024-03-25	Z	AWF	10.59	10.65	10.56	10.56	-0.015	225,729	562	9.66	11.56
2024-03-22	Z	AWF	10.63	10.6659	10.585	10.59	-0.01	191,369	515	9.87	11.69
2024-03-21	Z	AWF	10.58	10.62	10.54	10.61	0.0797	265,202	748	10.40	10.95
2024-03-20	Z	AWF	10.47	10.56	10.46	10.53	0.10	301,533	571	10.40	10.62
2024-03-19	Z	AWF	10.46	10.49	10.43	10.44	0.0128	166,284	509	9.95	10.54
2024-03-18	Z	AWF	10.48	10.49	10.40	10.43	-0.025	176,121	434	10.01	11.00
2024-03-15	Z	AWF	10.43	10.455	10.35	10.45	-0.03	144,324	382	9.99	11.07
2024-03-14	Z	AWF	10.50	10.51	10.43	10.44	-0.04	198,368	577	9.90	10.92
2024-03-13	Z	AWF	10.48	10.51	10.4566	10.50	0.035	206,909	374	10.24	10.89
2024-03-12	Z	AWF	10.38	10.48	10.36	10.47	0.11	172,100	435	9.85	10.86
2024-03-11	Z	AWF	10.37	10.3789	10.3101	10.37	0.005	159,045	381	9.79	10.86
2024-03-08	Z	AWF	10.36	10.44	10.36	10.37	-0.015	206,113	483	9.42	11.67
2024-03-07	Z	AWF	10.35	10.40	10.35	10.38	0.0355	151,896	411	9.44	11.26
2024-03-06	Z	AWF	10.42	10.44	10.39	10.41	0.01	145,299	378	9.97	11.74
2024-03-05	Z	AWF	10.45	10.499	10.40	10.40	-0.08	144,341	542	10.01	11.90
2024-03-04	Z	AWF	10.49	10.501	10.47	10.48	-0.04	138,416	341	9.99	10.71
2024-03-01	Z	AWF	10.422	10.53	10.42	10.51	0.09	191,469	606	9.98	11.95
2024-02-29	Z	AWF	10.41	10.455	10.395	10.42	0.03	138,116	343	9.46	11.02
2024-02-28	Z	AWF	10.38	10.409	10.37	10.39	0.02	105,682	364	9.85	11.03
2024-02-27	Z	AWF	10.36	10.41	10.36	10.37	0.01	105,311	227	9.83	11.31
2024-02-26	Z	AWF	10.40	10.43	10.36	10.36	-0.029	159,919	386	9.88	11.40
2024-02-23	Z	AWF	10.38	10.47	10.38	10.40	0.025	100,409	304	9.88	10.89
2024-02-22	Z	AWF	10.44	10.46	10.375	10.38	-0.01	153,174	421	9.91	10.89
2024-02-21	Z	AWF	10.45	10.47	10.385	10.39	-0.025	154,312	386	9.82	11.44
2024-02-20	Z	AWF	10.40	10.48	10.39	10.42	0.03	198,999	511	9.76	10.84
2024-02-19	Z	AWF	10.42	10.44	10.39	10.39	-0.01	0	0	9.43	11.39
2024-02-16	Z	AWF	10.42	10.44	10.39	10.39	-0.01	137,245	399	9.43	11.39
2024-02-15	Z	AWF	10.42	10.4609	10.385	10.42	-0.0107	172,204	519	9.86	11.39
2024-02-14	Z	AWF	10.38	10.44	10.32	10.43	0.12	273,092	505	9.85	11.44
2024-02-13	Z	AWF	10.34	10.37	10.31	10.32	-0.065	167,849	548	9.86	11.08
2024-02-12	Z	AWF	10.40	10.4394	10.36	10.39	0.01	191,564	489	9.96	11.00
2024-02-09	Z	AWF	10.39	10.41	10.33	10.38	-0.01	221,878	492	9.97	11.39
2024-02-08	Z	AWF	10.44	10.445	10.36	10.39	-0.045	147,960	329	9.47	11.12
2024-02-07	Z	AWF	10.40	10.45	10.39	10.42	0.021	159,331	365	9.97	11.44
2024-02-06	Z	AWF	10.29	10.39	10.28	10.39	0.08	157,007	435	9.89	11.51
2024-02-05	Z	AWF	10.33	10.35	10.27	10.30	-0.05	202,890	415	9.91	11.27