Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	AVXL	3.73	3.77	3.625	3.76	0.07	743,326	4,449	3.56	4.30
2024-05-01	Q	AVXL	3.66	3.85	3.53	3.69	0.04	1,434,802	7,199	3.51	3.90
2024-04-30	Q	AVXL	3.60	3.745	3.54	3.65		882,437	4,882	3.54	3.97
2024-04-29	Q	AVXL	3.42	3.745	3.41	3.65	0.21	1,161,379	4,643	3.65	3.99
2024-04-26	Q	AVXL	3.40	3.48	3.37	3.44	0.05	949,970	4,114	3.37	4.16
2024-04-25	Q	AVXL	3.38	3.465	3.25	3.39	-0.02	1,272,340	8,359	3.30	3.50
2024-04-24	Q	AVXL	3.71	3.80	3.39	3.41	-0.27	1,955,785	7,391	3.33	3.79
2024-04-23	Q	AVXL	3.69	3.91	3.67	3.68		1,365,920	6,333	3.63	3.75
2024-04-22	Q	AVXL	3.85	3.85	3.64	3.68	-0.10	1,358,523	5,719	3.37	3.98
2024-04-19	Q	AVXL	3.76	3.80	3.60	3.78	-0.02	2,083,919	6,792	3.47	3.98
2024-04-18	Q	AVXL	4.05	4.08	3.79	3.80	-0.27	1,659,564	5,399	3.77	4.04
2024-04-17	Q	AVXL	4.20	4.2005	4.02	4.07	-0.05	1,337,369	3,989	4.01	4.46
2024-04-16	Q	AVXL	4.15	4.19	4.06	4.12	-0.11	1,252,070	4,371	4.04	4.16
2024-04-15	Q	AVXL	4.31	4.3644	4.175	4.23	-0.065	1,089,915	3,159	4.16	4.72
2024-04-12	Q	AVXL	4.41	4.4662	4.16	4.295	-0.155	1,127,616	4,661	4.22	4.45
2024-04-11	Q	AVXL	4.30	4.50	4.30	4.45	0.16	803,840	4,032	4.03	4.50
2024-04-10	Q	AVXL	4.23	4.295	4.17	4.29	-0.10	1,411,524	6,460	4.25	4.39
2024-04-09	Q	AVXL	4.40	4.445	4.29	4.39		975,661	4,706	4.32	4.76
2024-04-08	Q	AVXL	4.45	4.51	4.34	4.39	-0.03	862,070	4,193	4.35	4.52
2024-04-05	Q	AVXL	4.45	4.52	4.34	4.42	-0.06	1,115,716	5,101	4.36	4.88
2024-04-04	Q	AVXL	4.69	4.702	4.46	4.48	-0.14	1,524,938	6,002	4.46	5.05
2024-04-03	Q	AVXL	4.52	4.76	4.455	4.62	0.08	1,077,147	4,432	4.64	4.75
2024-04-02	Q	AVXL	4.85	4.865	4.515	4.54	-0.48	1,470,218	5,814	4.53	4.80
2024-04-01	Q	AVXL	5.08	5.08	4.875	5.02	-0.07	819,542	4,023	4.85	5.15
2024-03-29	Q	AVXL	5.01	5.20	4.9806	5.09	0.03	0	0	5.00	5.09
2024-03-28	Q	AVXL	5.01	5.20	4.9806	5.09	0.03	978,032	3,946	5.00	5.09
2024-03-27	Q	AVXL	4.91	5.11	4.80	5.06	0.22	932,838	3,805	4.85	5.09
2024-03-26	Q	AVXL	4.66	5.03	4.615	4.84	0.29	1,343,832	5,255	4.66	4.96
2024-03-25	Q	AVXL	4.66	4.71	4.48	4.55	-0.11	1,354,627	5,373	4.50	5.01
2024-03-22	Q	AVXL	5.05	5.08	4.63	4.66	-0.45	1,299,162	5,313	4.66	4.74
2024-03-21	Q	AVXL	5.19	5.29	5.10	5.11	-0.01	1,097,350	4,614	5.00	5.24
2024-03-20	Q	AVXL	4.85	5.12	4.82	5.12	0.28	988,668	4,244	4.86	5.12
2024-03-19	Q	AVXL	4.85	4.9199	4.80	4.84	0.02	1,530,213	5,310	4.81	4.99
2024-03-18	Q	AVXL	5.11	5.15	4.81	4.82	-0.29	1,534,296	6,461	4.82	5.75
2024-03-15	Q	AVXL	5.09	5.28	5.08	5.11	-0.03	6,456,859	7,632	5.10	5.30
2024-03-14	Q	AVXL	5.34	5.36	5.09	5.14	-0.24	1,249,399	5,522	5.00	5.19
2024-03-13	Q	AVXL	5.27	5.5732	5.185	5.38	0.18	1,302,677	5,547	5.21	5.42
2024-03-12	Q	AVXL	5.21	5.30	5.08	5.20	0.01	1,151,309	7,114	5.10	5.30
2024-03-11	Q	AVXL	5.43	5.515	5.1603	5.19	-0.26	1,445,218	6,438	5.14	5.44
2024-03-08	Q	AVXL	5.23	5.48	5.2221	5.45	0.26	1,139,994	5,166	5.21	5.50
2024-03-07	Q	AVXL	5.10	5.34	5.03	5.19	0.17	1,393,902	5,534	4.67	5.26
2024-03-06	Q	AVXL	5.08	5.11	4.96	5.02	0.04	1,213,031	5,299	4.90	5.05
2024-03-05	Q	AVXL	5.05	5.15	4.96	4.98	-0.13	913,480	4,054	4.95	5.41
2024-03-04	Q	AVXL	5.33	5.35	4.985	5.11	-0.17	1,003,096	4,426	5.00	5.27
2024-03-01	Q	AVXL	5.18	5.41	5.13	5.27	0.13	990,156	3,794	5.20	5.38
2024-02-29	Q	AVXL	5.43	5.5076	5.115	5.14	-0.16	1,002,903	3,949	5.04	5.35
2024-02-28	Q	AVXL	5.26	5.3962	5.21	5.30	-0.03	810,608	5,215	5.06	5.37
2024-02-27	Q	AVXL	5.02	5.37	4.95	5.33	0.35	1,583,898	6,160	5.11	5.29
2024-02-26	Q	AVXL	4.95	5.05	4.795	4.98	0.06	1,609,230	6,256	4.87	5.02
2024-02-23	Q	AVXL	5.00	5.14	4.87	4.92	-0.09	1,612,162	6,726	4.93	5.12
2024-02-22	Q	AVXL	5.07	5.1199	4.95	5.01	-0.07	1,862,208	7,431	4.95	5.05
2024-02-21	Q	AVXL	5.38	5.44	5.04	5.08	-0.28	1,359,760	5,060	4.69	5.29
2024-02-20	Q	AVXL	5.60	5.665	5.32	5.36	-0.31	1,083,107	5,356	5.31	5.50
2024-02-19	Q	AVXL	5.74	5.82	5.63	5.67	-0.16	0	0	5.55	5.82
2024-02-16	Q	AVXL	5.74	5.82	5.63	5.67	-0.16	785,960	3,945	5.55	5.82
2024-02-15	Q	AVXL	5.88	5.97	5.64	5.83	-0.01	861,842	4,836	5.74	6.32
2024-02-14	Q	AVXL	5.68	5.91	5.5501	5.84	0.265	706,914	3,909	5.31	6.00
2024-02-13	Q	AVXL	5.94	5.95	5.52	5.575	-0.565	1,175,227	6,354	5.50	5.67
2024-02-12	Q	AVXL	5.82	6.15	5.8108	6.14	0.36	972,260	4,927	6.02	6.16
2024-02-09	Q	AVXL	5.77	5.8301	5.65	5.78	0.09	830,088	3,912	5.43	5.77
2024-02-08	Q	AVXL	5.66	5.80	5.53	5.69	0.10	1,129,482	4,631	5.11	5.79
2024-02-07	Q	AVXL	5.94	6.02	5.47	5.59	-0.20	1,558,117	5,348	5.17	5.79
2024-02-06	Q	AVXL	5.31	5.79	5.30	5.79	0.43	1,580,052	7,497	5.62	5.77
2024-02-05	Q	AVXL	5.69	5.71	5.29	5.36	-0.37	1,814,232	7,593	5.31	5.93