Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AVNW	28.76	30.11	28.76	29.91	1.515	221,558	2,708	29.04	30.38
2024-05-02	Q	AVNW	30.00	30.00	27.00	28.395	-5.575	897,989	7,143	28.25	31.62
2024-05-01	Q	AVNW	32.37	34.4994	32.31	33.97	0.52	103,017	2,061	31.50	32.98
2024-04-30	Q	AVNW	34.18	34.50	33.35	33.45	-0.92	56,724	1,553	32.79	36.09
2024-04-29	Q	AVNW	33.84	34.38	33.67	34.37	0.41	51,149	1,102	33.92	37.78
2024-04-26	Q	AVNW	33.32	34.14	33.32	33.96	0.72	57,910	1,091	33.67	37.38
2024-04-25	Q	AVNW	32.70	33.665	32.40	33.24	0.46	90,155	1,199	32.11	37.93
2024-04-24	Q	AVNW	32.96	33.35	32.73	32.78	-0.40	71,597	1,100	32.11	36.66
2024-04-23	Q	AVNW	32.99	33.42	32.99	33.18	0.32	58,249	1,093	29.74	38.42
2024-04-22	Q	AVNW	33.08	33.08	32.34	32.86		36,127	1,002	32.41	33.24
2024-04-19	Q	AVNW	32.43	33.43	32.26	32.86	0.16	50,394	1,177	32.40	36.12
2024-04-18	Q	AVNW	33.44	33.71	32.635	32.70	-0.50	78,190	1,220	32.11	34.83
2024-04-17	Q	AVNW	33.25	33.69	33.09	33.20	0.08	121,576	1,683	32.11	37.30
2024-04-16	Q	AVNW	33.06	34.015	32.80	33.12	-0.125	99,218	1,397	32.78	36.53
2024-04-15	Q	AVNW	33.9824	34.07	33.0136	33.245	-1.175	63,875	1,126	30.12	33.67
2024-04-12	Q	AVNW	33.87	34.42	33.675	34.42	0.35	47,092	1,016	33.94	34.81
2024-04-11	Q	AVNW	34.44	34.47	33.7892	34.07	-0.26	52,634	869	30.81	34.51
2024-04-10	Q	AVNW	34.36	35.46	33.9432	34.33	-0.69	154,643	1,638	34.02	34.71
2024-04-09	Q	AVNW	35.11	35.42	34.93	35.02	0.07	49,421	980	34.69	38.53
2024-04-08	Q	AVNW	35.42	35.555	34.86	34.95	-0.27	53,189	846	34.71	35.40
2024-04-05	Q	AVNW	35.50	35.715	35.1064	35.22	-0.47	53,836	815	31.95	35.66
2024-04-04	Q	AVNW	37.15	37.15	35.57	35.69	-1.03	67,881	1,070	35.44	39.51
2024-04-03	Q	AVNW	36.75	37.45	36.69	36.72	-0.22	48,183	703	33.09	37.25
2024-04-02	Q	AVNW	37.34	37.34	36.88	36.94	-0.72	77,595	899	36.49	40.90
2024-04-01	Q	AVNW	38.17	38.85	37.60	37.66	-0.68	67,371	1,254	37.17	38.06
2024-03-29	Q	AVNW	38.30	38.665	38.1175	38.34	0.05	0	0	37.90	38.80
2024-03-28	Q	AVNW	38.30	38.665	38.1175	38.34	0.05	62,027	1,513	37.90	38.80
2024-03-27	Q	AVNW	37.55	38.36	37.135	38.29	0.92	101,564	1,673	37.79	38.40
2024-03-26	Q	AVNW	37.18	37.68	37.08	37.37	0.39	151,168	1,149	36.99	37.50
2024-03-25	Q	AVNW	37.26	37.65	36.76	36.98	-0.26	65,511	1,052	36.58	40.68
2024-03-22	Q	AVNW	37.16	37.33	36.96	37.24	0.06	45,534	906	33.62	37.40
2024-03-21	Q	AVNW	36.00	37.33	35.99	37.18	1.22	101,458	1,228	36.78	37.40
2024-03-20	Q	AVNW	35.27	36.095	35.08	35.96	0.18	84,342	1,111	35.62	36.48
2024-03-19	Q	AVNW	34.57	35.81	34.57	35.78	1.11	113,930	1,493	34.18	36.16
2024-03-18	Q	AVNW	34.50	35.04	34.2501	34.67	0.07	94,547	1,558	34.18	56.28
2024-03-15	Q	AVNW	35.05	35.365	34.45	34.60	-0.57	170,730	1,237	34.35	38.04
2024-03-14	Q	AVNW	35.95	35.95	35.17	35.17	-0.95	69,466	1,027	34.68	35.54
2024-03-13	Q	AVNW	35.54	36.27	35.54	36.12	0.12	81,788	1,343	35.00	36.50
2024-03-12	Q	AVNW	35.38	36.46	35.12	36.00	0.77	122,734	1,339	32.00	36.50
2024-03-11	Q	AVNW	35.54	35.54	35.08	35.23	-0.34	107,974	1,363	32.11	36.26
2024-03-08	Q	AVNW	35.75	36.22	35.31	35.57	-0.15	99,345	1,792	30.51	36.76
2024-03-07	Q	AVNW	35.49	35.905	32.79	35.72	0.47	98,487	1,441	32.11	40.03
2024-03-06	Q	AVNW	34.85	35.58	34.7265	35.25	0.64	64,213	1,165	32.11	39.83
2024-03-05	Q	AVNW	34.49	35.15	34.49	34.61	-0.20	72,137	1,353	30.30	36.00
2024-03-04	Q	AVNW	34.64	35.26	34.50	34.81	-0.08	62,800	1,327	32.11	36.00
2024-03-01	Q	AVNW	35.275	35.46	34.84	34.96	-0.53	86,219	1,376	32.00	39.51
2024-02-29	Q	AVNW	35.68	35.91	35.00	35.49	0.46	64,520	989	35.85	36.15
2024-02-28	Q	AVNW	35.12	35.92	34.855	35.03	-0.30	103,199	1,157	33.32	36.50
2024-02-27	Q	AVNW	35.71	35.795	34.97	35.33	-0.25	79,547	1,106	29.37	36.50
2024-02-26	Q	AVNW	34.03	36.22	34.03	35.58	1.26	144,627	1,776	32.21	41.02
2024-02-23	Q	AVNW	34.44	34.84	33.97	34.32	-0.09	59,195	865	33.02	36.50
2024-02-22	Q	AVNW	34.60	35.28	34.27	34.41	-0.22	126,047	1,228	33.02	35.47
2024-02-21	Q	AVNW	34.74	34.75	34.06	34.63	-0.16	120,922	1,222	30.23	40.35
2024-02-20	Q	AVNW	34.64	34.99	34.34	34.79	-0.23	113,299	1,288	33.02	36.89
2024-02-19	Q	AVNW	34.86	35.24	34.69	35.02	-0.18	0	0	33.02	36.89
2024-02-16	Q	AVNW	34.86	35.24	34.69	35.02	-0.18	91,659	1,196	33.02	36.89
2024-02-15	Q	AVNW	34.48	35.36	34.275	35.20	0.69	89,460	1,364	31.11	35.33
2024-02-14	Q	AVNW	33.49	34.60	33.295	34.51	1.48	238,767	2,507	32.00	40.33
2024-02-13	Q	AVNW	33.52	33.58	32.585	33.03	-1.13	200,399	2,558	33.00	36.89
2024-02-12	Q	AVNW	32.46	34.50	32.40	34.16	1.48	167,678	2,251	29.50	36.31
2024-02-09	Q	AVNW	33.16	33.68	32.12	32.68	-0.42	196,338	2,329	32.15	37.78
2024-02-08	Q	AVNW	35.23	35.81	33.10	33.10	-2.76	396,701	3,865	33.10	34.25
2024-02-07	Q	AVNW	36.01	37.8399	34.33	35.86	5.78	937,115	7,129	35.10	37.05