Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:17:49 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QAVFCF0.260.0006
2024-05-02QAVFCF0.260.0006
2024-05-01QAVFCF0.260.0006
2024-04-30QAVFCF0.260.0006
2024-04-29QAVFCF0.260.0006
2024-04-26QAVFCF0.260.0006
2024-04-25QAVFCF0.260.0006
2024-04-24QAVFCF0.260.0006
2024-04-23QAVFCF0.260.0006
2024-04-22QAVFCF0.260.0006
2024-04-19QAVFCF0.260.0006
2024-04-18QAVFCF0.260.0006
2024-04-17QAVFCF0.260.0006
2024-04-16QAVFCF0.260.0006
2024-04-15QAVFCF0.260.0006
2024-04-12QAVFCF0.260.0006
2024-04-11QAVFCF0.260.0006
2024-04-10QAVFCF0.260.0006
2024-04-09QAVFCF0.260.0006
2024-04-08QAVFCF0.260.0006
2024-04-05QAVFCF0.260.0006
2024-04-04QAVFCF0.260.0006
2024-04-03QAVFCF0.260.0006
2024-04-02QAVFCF0.260.0006
2024-04-01QAVFCF0.260.0006
2024-03-29QAVFCF0.26
2024-03-28QAVFCF0.260.0006
2024-03-27QAVFCF0.260.0006
2024-03-26QAVFCF0.260.0006
2024-03-25QAVFCF0.260.0006
2024-03-22QAVFCF0.260.0006
2024-03-21QAVFCF0.260.0006
2024-03-20QAVFCF0.260.0006
2024-03-19QAVFCF0.260.0006
2024-03-18QAVFCF0.260.0006
2024-03-15QAVFCF0.260.0006
2024-03-14QAVFCF0.260.0006
2024-03-13QAVFCF0.260.0006
2024-03-12QAVFCF0.260.0006
2024-03-11QAVFCF0.260.0006
2024-03-08QAVFCF0.260.0006
2024-03-07QAVFCF0.260.0006
2024-03-06QAVFCF0.260.0006
2024-03-05QAVFCF0.260.0006
2024-03-04QAVFCF0.260.0006
2024-03-01QAVFCF0.260.0006
2024-02-29QAVFCF0.260.0006
2024-02-28QAVFCF0.260.0006
2024-02-27QAVFCF0.260.0006
2024-02-26QAVFCF0.260.0006
2024-02-23QAVFCF0.260.0006
2024-02-22QAVFCF0.260.0006
2024-02-21QAVFCF0.260.0006
2024-02-20QAVFCF0.260.0006
2024-02-19QAVFCF0.26
2024-02-16QAVFCF0.260.0006
2024-02-15QAVFCF0.260.0006
2024-02-14QAVFCF0.260.0006
2024-02-13QAVFCF0.260.0006
2024-02-12QAVFCF0.260.0006
2024-02-09QAVFCF0.260.0006
2024-02-08QAVFCF0.260.0006
2024-02-07QAVFCF0.260.0006
2024-02-06QAVFCF0.260.0006
2024-02-05QAVFCF0.260.0006