Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:43:13 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-15QAVEW0.000001
2024-05-14QAVEW0.000001
2024-05-13QAVEW0.000001
2024-05-10QAVEW0.000001
2024-05-09QAVEW0.000001
2024-05-08QAVEW0.000001
2024-05-07QAVEW0.000001
2024-05-06QAVEW0.000001
2024-05-03QAVEW0.000001
2024-05-02QAVEW0.000001
2024-05-01QAVEW0.000001
2024-04-30QAVEW0.000001
2024-04-29QAVEW0.000001
2024-04-26QAVEW0.000001
2024-04-25QAVEW0.000001
2024-04-24QAVEW0.000001
2024-04-23QAVEW0.000001
2024-04-22QAVEW0.000001
2024-04-19QAVEW0.000001
2024-04-18QAVEW0.000001
2024-04-17QAVEW0.0000010.0000010.0000010.0000011,7161
2024-04-16QAVEW0.000001
2024-04-12QAVEW0.000001
2024-04-11QAVEW0.000001
2024-04-10QAVEW0.000001
2024-04-09QAVEW0.000001
2024-04-08QAVEW0.000001
2024-04-05QAVEW0.000001
2024-04-04QAVEW0.000001
2024-04-03QAVEW0.000001
2024-04-02QAVEW0.000001
2024-04-01QAVEW0.000001
2024-03-29QAVEW0.000001
2024-03-28QAVEW0.000001
2024-03-27QAVEW0.000001
2024-03-26QAVEW0.000001
2024-03-25QAVEW0.000001
2024-03-22QAVEW0.000001
2024-03-21QAVEW0.000001
2024-03-20QAVEW0.000001
2024-03-19QAVEW0.000001
2024-03-18QAVEW0.000001
2024-03-15QAVEW0.000001
2024-03-14QAVEW0.000001
2024-03-13QAVEW0.000001
2024-03-12QAVEW0.000001
2024-03-11QAVEW0.000001
2024-03-08QAVEW0.000001
2024-03-07QAVEW0.000001
2024-03-06QAVEW0.000001
2024-03-05QAVEW0.000001
2024-03-04QAVEW0.000001
2024-03-01QAVEW0.000001
2024-02-29QAVEW0.000001
2024-02-28QAVEW0.000001
2024-02-27QAVEW0.000001
2024-02-26QAVEW0.000001
2024-02-23QAVEW0.000001
2024-02-22QAVEW0.000001
2024-02-21QAVEW0.000001
2024-02-20QAVEW0.000001
2024-02-19QAVEW0.000001