Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:59:14 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QAVCVF0.0615
2024-05-01QAVCVF0.0615
2024-04-30QAVCVF0.0615
2024-04-29QAVCVF0.0615
2024-04-26QAVCVF0.0615
2024-04-25QAVCVF0.0615
2024-04-24QAVCVF0.06150.06150.06150.0615401
2024-04-23QAVCVF0.06150.06150.06150.0615401
2024-04-22QAVCVF0.0615
2024-04-19QAVCVF0.0615
2024-04-18QAVCVF0.0615
2024-04-17QAVCVF0.0615
2024-04-16QAVCVF0.0615
2024-04-12QAVCVF0.06150.06150.06150.06152411
2024-04-11QAVCVF0.0615
2024-04-10QAVCVF0.0615
2024-04-09QAVCVF0.0615
2024-04-08QAVCVF0.0615
2024-04-05QAVCVF0.0615
2024-04-04QAVCVF0.0615
2024-04-03QAVCVF0.0615
2024-04-02QAVCVF0.06150.06150.06150.0615801
2024-04-01QAVCVF0.0615
2024-03-29QAVCVF0.0615
2024-03-28QAVCVF0.0615
2024-03-27QAVCVF0.06150.06150.06150.0615401
2024-03-26QAVCVF0.0615
2024-03-25QAVCVF0.0615
2024-03-22QAVCVF0.0615
2024-03-21QAVCVF0.06150.06150.06150.0615-0.00851201
2024-03-20QAVCVF0.07
2024-03-19QAVCVF0.07
2024-03-18QAVCVF0.07
2024-03-15QAVCVF0.07
2024-03-14QAVCVF0.070.070.070.07201
2024-03-13QAVCVF0.07
2024-03-12QAVCVF0.07
2024-03-11QAVCVF0.07
2024-03-08QAVCVF0.070.070.070.078001
2024-03-07QAVCVF0.07
2024-03-06QAVCVF0.070.070.070.0741
2024-03-05QAVCVF0.070.070.070.072401
2024-03-04QAVCVF0.07
2024-03-01QAVCVF0.070.070.070.072102
2024-02-29QAVCVF0.070.070.070.073,0252
2024-02-28QAVCVF0.07
2024-02-27QAVCVF0.070.070.070.07801
2024-02-26QAVCVF0.07
2024-02-23QAVCVF0.07
2024-02-22QAVCVF0.07
2024-02-21QAVCVF0.07
2024-02-20QAVCVF0.07
2024-02-19QAVCVF0.07
2024-02-16QAVCVF0.07
2024-02-15QAVCVF0.07
2024-02-14QAVCVF0.07
2024-02-13QAVCVF0.07
2024-02-12QAVCVF0.07
2024-02-09QAVCVF0.07
2024-02-08QAVCVF0.07
2024-02-07QAVCVF0.07
2024-02-06QAVCVF0.07
2024-02-05QAVCVF0.07