Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AUPH	5.40	5.545	5.09	5.10	-0.07	1,696,503	5,154	5.06	5.30
2024-05-02	Q	AUPH	5.68	5.79	5.03	5.17	-0.03	3,438,065	8,370	5.10	5.64
2024-05-01	Q	AUPH	5.08	5.31	5.07	5.20	0.11	1,667,589	6,018	5.06	5.40
2024-04-30	Q	AUPH	5.10	5.18	4.98	5.09	0.08	1,581,067	6,220	5.00	5.22
2024-04-29	Q	AUPH	4.93	5.07	4.92	5.01	0.10	940,224	3,541	4.96	5.50
2024-04-26	Q	AUPH	4.89	5.01	4.86	4.91	0.04	985,297	2,994	4.90	5.41
2024-04-25	Q	AUPH	4.96	5.01	4.77	4.87	-0.16	1,540,488	4,672	4.83	4.98
2024-04-24	Q	AUPH	5.09	5.16	5.00	5.03	-0.06	786,047	2,937	5.00	5.13
2024-04-23	Q	AUPH	5.04	5.155	5.02	5.09	0.04	920,650	4,165	5.05	5.53
2024-04-22	Q	AUPH	4.98	5.06	4.92	5.05	0.06	1,167,171	4,109	4.59	5.07
2024-04-19	Q	AUPH	4.79	5.01	4.77	4.99	0.18	1,573,714	5,864	4.70	5.43
2024-04-18	Q	AUPH	4.91	4.955	4.71	4.81	-0.10	2,097,911	4,772	4.72	4.85
2024-04-17	Q	AUPH	5.04	5.09	4.91	4.91	-0.09	1,145,154	3,714	4.90	5.44
2024-04-16	Q	AUPH	5.01	5.08	4.96	5.00	-0.04	855,888	3,273	4.98	5.59
2024-04-15	Q	AUPH	5.09	5.226	5.02	5.04	-0.06	1,339,560	3,768	5.03	5.66
2024-04-12	Q	AUPH	5.02	5.11	4.97	5.10	0.02	1,716,525	5,014	4.99	5.22
2024-04-11	Q	AUPH	5.02	5.11	4.97	5.08	0.09	854,231	3,786	5.01	5.52
2024-04-10	Q	AUPH	4.99	5.06	4.95	4.99	-0.12	1,651,777	5,533	4.95	5.06
2024-04-09	Q	AUPH	4.99	5.26	4.98	5.11	0.13	1,500,024	4,974	5.01	5.10
2024-04-08	Q	AUPH	5.05	5.05	4.97	4.98	-0.07	830,880	3,463	4.97	5.10
2024-04-05	Q	AUPH	5.07	5.16	5.01	5.05	-0.04	1,052,829	3,812	5.00	5.57
2024-04-04	Q	AUPH	5.24	5.30	5.065	5.09	-0.09	1,203,531	5,133	5.06	5.63
2024-04-03	Q	AUPH	5.04	5.20	5.00	5.18	0.10	1,185,475	5,058	5.02	5.22
2024-04-02	Q	AUPH	5.35	5.35	5.04	5.08	-0.32	1,160,191	4,056	5.02	5.75
2024-04-01	Q	AUPH	5.00	5.41	4.97	5.40	0.39	2,477,087	6,584	5.36	5.42
2024-03-29	Q	AUPH	4.99	5.04	4.97	5.01	0.01	0	0	4.96	5.06
2024-03-28	Q	AUPH	4.99	5.04	4.97	5.01	0.01	1,374,751	3,821	4.96	5.06
2024-03-27	Q	AUPH	4.95	5.015	4.85	5.00	0.07	1,437,585	4,028	4.96	5.01
2024-03-26	Q	AUPH	4.98	5.07	4.93	4.93	-0.06	948,627	4,265	4.93	5.01
2024-03-25	Q	AUPH	5.00	5.07	4.96	4.99	0.02	968,962	3,692	4.96	5.51
2024-03-22	Q	AUPH	5.03	5.03	4.94	4.97	-0.04	1,792,301	5,848	4.97	5.42
2024-03-21	Q	AUPH	5.20	5.25	5.00	5.01	-0.13	1,871,108	5,624	5.00	5.09
2024-03-20	Q	AUPH	5.15	5.23	5.025	5.14	-0.04	1,790,829	6,045	5.13	5.26
2024-03-19	Q	AUPH	5.05	5.19	4.96	5.18	0.09	1,176,505	3,618	5.05	5.22
2024-03-18	Q	AUPH	5.18	5.22	5.06	5.09	-0.08	1,266,540	4,109	5.04	5.19
2024-03-15	Q	AUPH	5.07	5.20	5.06	5.17	0.08	2,205,079	6,688	5.05	5.69
2024-03-14	Q	AUPH	5.20	5.24	4.98	5.09	-0.16	1,987,498	5,248	5.00	5.20
2024-03-13	Q	AUPH	5.16	5.29	5.16	5.25	0.05	1,344,505	4,520	5.21	5.31
2024-03-12	Q	AUPH	5.39	5.39	5.19	5.20	-0.17	1,874,071	6,714	5.19	5.29
2024-03-11	Q	AUPH	5.40	5.56	5.345	5.37	-0.06	1,469,156	5,050	5.36	5.69
2024-03-08	Q	AUPH	5.46	5.63	5.40	5.43	-0.02	1,352,983	5,378	5.41	5.90
2024-03-07	Q	AUPH	5.51	5.58	5.39	5.45	-0.07	1,342,221	4,873	5.42	5.97
2024-03-06	Q	AUPH	5.66	5.67	5.475	5.52	-0.08	1,766,419	6,158	5.48	6.07
2024-03-05	Q	AUPH	5.72	5.79	5.56	5.60	-0.16	2,042,420	7,186	5.62	5.70
2024-03-04	Q	AUPH	5.78	5.80	5.61	5.76	-0.02	1,754,585	5,806	5.74	5.80
2024-03-01	Q	AUPH	5.75	5.88	5.64	5.77	0.05	1,582,094	6,173	5.61	6.39
2024-02-29	Q	AUPH	5.96	6.02	5.72	5.72	-0.12	2,038,773	6,360	5.75	6.31
2024-02-28	Q	AUPH	5.95	6.03	5.76	5.84	-0.18	2,352,176	9,042	5.75	5.88
2024-02-27	Q	AUPH	6.04	6.12	5.875	6.02	0.02	2,168,471	7,289	5.95	6.52
2024-02-26	Q	AUPH	5.90	6.10	5.89	6.00	0.05	2,561,357	8,841	5.93	6.54
2024-02-23	Q	AUPH	5.96	6.13	5.90	5.95	-0.05	2,666,577	9,404	5.95	6.05
2024-02-22	Q	AUPH	5.70	6.015	5.64	6.00	0.26	4,163,264	10,105	5.80	6.01
2024-02-21	Q	AUPH	5.55	5.80	5.35	5.74	0.15	5,582,772	12,660	5.72	6.30
2024-02-20	Q	AUPH	5.75	5.85	5.52	5.59	-0.26	4,774,332	13,449	5.57	5.67
2024-02-19	Q	AUPH	5.92	6.13	5.67	5.85	-0.17	0	0	5.25	6.10
2024-02-16	Q	AUPH	5.92	6.13	5.67	5.85	-0.17	5,598,888	19,991	5.25	6.10
2024-02-15	Q	AUPH	6.00	6.20	5.50	6.02	-1.95	19,620,872	47,268	5.35	6.10
2024-02-14	Q	AUPH	7.94	7.98	7.67	7.97	0.19	2,813,440	9,351	7.70	8.50
2024-02-13	Q	AUPH	8.00	8.13	7.74	7.78	-0.54	2,247,901	8,870	7.80	8.00
2024-02-12	Q	AUPH	8.28	8.50	8.2154	8.32	0.03	2,421,978	7,844	8.15	8.50
2024-02-09	Q	AUPH	7.98	8.35	7.92	8.29	0.38	2,772,832	8,227	7.60	8.34
2024-02-08	Q	AUPH	7.78	7.95	7.71	7.91	0.13	1,073,941	4,743	7.75	7.95
2024-02-07	Q	AUPH	7.90	7.90	7.71	7.78	-0.15	985,928	5,450	7.07	7.92
2024-02-06	Q	AUPH	7.51	7.95	7.50	7.93	0.38	1,447,395	6,299	7.06	7.96
2024-02-05	Q	AUPH	7.57	7.66	7.4878	7.55	-0.13	1,091,945	4,891	7.55	8.38