Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		2,033	1
2024-05-01	Q	ATTBF				0.000001
2024-04-30	Q	ATTBF				0.000001
2024-04-29	Q	ATTBF				0.000001
2024-04-26	Q	ATTBF				0.000001
2024-04-25	Q	ATTBF	0.000001	0.000001	0.000001	0.000001	-0.000099	2,500	1
2024-04-24	Q	ATTBF	0.0001	0.0001	0.0001	0.0001	0.000099	700	1
2024-04-23	Q	ATTBF				0.000001
2024-04-22	Q	ATTBF				0.000001
2024-04-19	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		25,300	1
2024-04-18	Q	ATTBF				0.000001
2024-04-17	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		32,500	1
2024-04-16	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		26,000	2
2024-04-15	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		1,750	2
2024-04-12	Q	ATTBF				0.000001
2024-04-11	Q	ATTBF				0.000001
2024-04-10	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		408	1
2024-04-09	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		500	1
2024-04-08	Q	ATTBF				0.000001
2024-04-05	Q	ATTBF	0.0001	0.0001	0.000001	0.000001		8,600	2
2024-04-04	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		525	2
2024-04-03	Q	ATTBF				0.000001
2024-04-02	Q	ATTBF				0.000001
2024-04-01	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		1,800	2
2024-03-29	Q	ATTBF				0.000001
2024-03-28	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		100,000	1
2024-03-27	Q	ATTBF				0.000001
2024-03-26	Q	ATTBF				0.000001
2024-03-25	Q	ATTBF				0.000001
2024-03-22	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		500	1
2024-03-21	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		9,300	3
2024-03-20	Q	ATTBF				0.000001
2024-03-19	Q	ATTBF				0.000001
2024-03-18	Q	ATTBF				0.000001
2024-03-15	Q	ATTBF				0.000001
2024-03-14	Q	ATTBF				0.000001
2024-03-13	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		79,100	1
2024-03-12	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		600	1
2024-03-11	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		25,553	2
2024-03-08	Q	ATTBF				0.000001
2024-03-07	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		17,000	2
2024-03-06	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		6,001	2
2024-03-05	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		7,107	2
2024-03-04	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		500	1
2024-03-01	Q	ATTBF				0.000001
2024-02-29	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		700	2
2024-02-28	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		5,750	1
2024-02-27	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		2,775	2
2024-02-26	Q	ATTBF				0.000001
2024-02-23	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		6,000	1
2024-02-22	Q	ATTBF				0.000001
2024-02-21	Q	ATTBF				0.000001
2024-02-20	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		2,000	1
2024-02-19	Q	ATTBF				0.000001
2024-02-16	Q	ATTBF				0.000001
2024-02-15	Q	ATTBF				0.000001
2024-02-14	Q	ATTBF				0.000001
2024-02-13	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		1,300	1
2024-02-12	Q	ATTBF				0.000001
2024-02-09	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		135	1
2024-02-08	Q	ATTBF	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-02-07	Q	ATTBF				0.000001
2024-02-06	Q	ATTBF				0.000001
2024-02-05	Q	ATTBF				0.000001