Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	ATO	119.71	119.88	118.295	119.32	0.38	608,234	9,234	118.14	120.40
2024-05-02	Z	ATO	119.08	119.58	118.395	119.05	0.43	529,745	7,319	112.95	135.05
2024-05-01	Z	ATO	118.20	119.90	117.67	118.66	0.74	498,525	7,891	118.56	119.41
2024-04-30	Z	ATO	118.10	118.66	117.01	117.90	-0.79	784,026	9,038	117.07	118.77
2024-04-29	Z	ATO	117.28	118.64	117.28	118.64	1.71	618,759	9,440	108.02	118.88
2024-04-26	Z	ATO	118.32	118.48	116.92	116.93	-1.247	733,068	8,088	116.49	127.58
2024-04-25	Z	ATO	118.48	118.75	117.03	118.17	-0.499	523,268	9,728	117.00	133.51
2024-04-24	Z	ATO	116.69	118.70	116.1525	118.66	1.01	728,010	10,034	101.51	136.28
2024-04-23	Z	ATO	117.85	118.85	117.59	117.67	-0.435	657,470	10,464	101.51	119.30
2024-04-22	Z	ATO	116.97	118.46	116.39	118.08	0.885	603,822	9,475	117.47	129.26
2024-04-19	Z	ATO	115.03	117.26	115.025	117.20	2.66	1,108,359	10,322	116.57	127.55
2024-04-18	Z	ATO	114.95	115.08	114.03	114.57	0.03	563,701	10,462	113.91	114.94
2024-04-17	Z	ATO	113.02	114.945	112.785	114.56	2.25	687,741	10,028	114.13	125.01
2024-04-16	Z	ATO	112.73	112.84	110.97	112.33	-0.71	973,119	12,500	112.12	123.48
2024-04-15	Z	ATO	114.83	115.21	112.575	113.01	-0.98	904,242	11,170	112.53	123.29
2024-04-12	Z	ATO	114.21	115.49	113.225	113.99	-0.37	668,373	8,953	113.33	114.36
2024-04-11	Z	ATO	115.91	115.91	113.93	114.38	-0.71	793,078	9,070	113.90	114.93
2024-04-10	Z	ATO	114.88	115.24	113.71	115.08	-1.58	627,482	9,917	114.39	115.41
2024-04-09	Z	ATO	116.75	117.2589	116.21	116.64	0.31	558,696	8,861	106.67	136.77
2024-04-08	Z	ATO	116.40	116.96	115.951	116.33	0.11	676,043	9,013	115.85	116.89
2024-04-05	Z	ATO	115.58	116.41	115.01	116.23	0.11	525,717	8,358	115.71	116.76
2024-04-04	Z	ATO	117.96	117.96	115.16	116.13	-0.81	768,654	10,050	113.81	136.77
2024-04-03	Z	ATO	117.60	117.8662	116.33	116.97	-0.775	628,565	8,271	116.71	117.77
2024-04-02	Z	ATO	117.52	119.10	117.52	117.77	-0.06	674,974	9,014	117.60	128.40
2024-04-01	Z	ATO	119.05	119.36	117.48	117.85	-1.05	650,753	7,609	117.85	118.24
2024-03-29	Z	ATO	118.06	119.05	117.89	118.87	0.58	0	0	118.38	119.42
2024-03-28	Z	ATO	118.06	119.05	117.89	118.87	0.58	1,265,443	8,365	118.38	119.42
2024-03-27	Z	ATO	115.93	118.30	115.54	118.26	2.99	833,597	9,665	117.57	118.40
2024-03-26	Z	ATO	116.05	116.20	114.75	115.25	-0.84	514,276	6,843	114.93	115.95
2024-03-25	Z	ATO	116.90	116.975	115.635	116.10	-0.43	466,489	7,026	115.71	116.75
2024-03-22	Z	ATO	117.63	117.90	116.34	116.57	-0.28	538,347	7,140	115.99	117.04
2024-03-21	Z	ATO	116.67	117.18	116.10	116.83	0.329	473,812	7,594	116.44	117.47
2024-03-20	Z	ATO	115.35	116.53	115.26	116.50	0.72	979,178	7,610	116.28	117.30
2024-03-19	Z	ATO	115.89	116.68	115.325	115.78	0.36	805,795	7,536	114.76	116.80
2024-03-18	Z	ATO	114.76	116.435	114.295	115.41	0.855	861,445	7,772	100.83	116.57
2024-03-15	Z	ATO	114.00	115.915	113.82	114.55	-0.36	2,832,286	14,852	104.28	115.06
2024-03-14	Z	ATO	116.80	116.80	114.52	114.90	-1.33	1,289,300	11,544	114.19	115.21
2024-03-13	Z	ATO	117.12	117.24	115.81	116.23	-0.27	1,051,115	10,573	116.03	116.80
2024-03-12	Z	ATO	116.58	117.16	115.78	116.52	-0.50	1,264,711	11,539	115.64	116.52
2024-03-11	Z	ATO	116.04	117.14	115.50	117.00	1.175	845,135	7,786	110.38	118.10
2024-03-08	Z	ATO	116.06	116.6344	115.295	115.82	0.21	999,668	8,763	115.39	116.25
2024-03-07	Z	ATO	116.11	116.62	115.18	115.59	0.39	796,987	9,641	115.19	127.09
2024-03-06	Z	ATO	115.04	115.645	114.40	115.20	0.75	1,120,122	10,877	114.55	126.12
2024-03-05	Z	ATO	115.05	115.43	113.72	114.46	-0.23	1,395,507	12,751	104.24	114.86
2024-03-04	Z	ATO	112.32	115.02	112.32	114.68	1.94	980,961	12,492	114.10	114.96
2024-03-01	Z	ATO	112.23	113.2296	111.255	112.70	-0.21	578,275	7,343	100.60	122.73
2024-02-29	Z	ATO	113.11	113.555	112.62	112.91	0.36	1,189,123	7,445	102.90	113.40
2024-02-28	Z	ATO	112.46	113.27	111.85	112.46	-0.065	619,462	7,356	110.66	113.26
2024-02-27	Z	ATO	112.05	112.62	111.516	112.53	0.915	498,206	6,664	112.07	112.92
2024-02-26	Z	ATO	112.53	112.53	111.02	111.62	-1.18	682,540	6,825	111.33	112.00
2024-02-23	Z	ATO	113.39	114.03	112.74	112.76	-0.605	733,064	6,815	112.17	113.03
2024-02-22	Z	ATO	113.67	114.61	113.03	114.19	-0.46	922,128	12,815	113.70	114.56
2024-02-21	Z	ATO	114.03	114.99	113.6875	114.69	1.00	831,879	9,401	100.60	135.49
2024-02-20	Z	ATO	114.07	115.66	113.55	113.69	-0.27	843,317	8,296	110.25	134.39
2024-02-19	Z	ATO	113.65	114.51	113.30	113.95	-0.31	0	0	103.55	114.11
2024-02-16	Z	ATO	113.65	114.51	113.30	113.95	-0.31	1,012,070	9,567	103.55	114.11
2024-02-15	Z	ATO	113.29	114.59	113.29	114.27	1.28	719,071	10,241	113.10	125.50
2024-02-14	Z	ATO	111.80	113.2935	111.54	112.98	1.25	700,651	9,482	101.30	125.52
2024-02-13	Z	ATO	113.65	113.75	110.46	111.75	-2.26	633,587	9,792	110.25	125.00
2024-02-12	Z	ATO	113.26	114.30	112.98	114.00	0.91	918,513	8,533	113.53	114.27
2024-02-09	Z	ATO	112.59	113.505	112.59	113.11	0.17	745,088	9,643	102.99	113.49
2024-02-08	Z	ATO	111.46	113.04	111.345	112.93	1.04	819,192	10,458	102.79	113.34
2024-02-07	Z	ATO	113.26	113.26	110.6375	111.93	0.14	1,227,501	12,273	97.68	130.26