Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:31:54 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QATLDF0.000009
2024-05-01QATLDF0.000009
2024-04-30QATLDF0.000009
2024-04-29QATLDF0.000009
2024-04-26QATLDF0.000009
2024-04-25QATLDF0.000009
2024-04-24QATLDF0.000009
2024-04-23QATLDF0.000009
2024-04-22QATLDF0.000009
2024-04-19QATLDF0.000009
2024-04-18QATLDF0.000009
2024-04-17QATLDF0.000009
2024-04-16QATLDF0.000009
2024-04-12QATLDF0.000009
2024-04-11QATLDF0.000009
2024-04-10QATLDF0.000009
2024-04-09QATLDF0.000009
2024-04-08QATLDF0.000009
2024-04-05QATLDF0.000009
2024-04-04QATLDF0.000009
2024-04-03QATLDF0.000009
2024-04-02QATLDF0.000009
2024-04-01QATLDF0.000009
2024-03-29QATLDF0.000009
2024-03-28QATLDF0.000009
2024-03-27QATLDF0.000009
2024-03-26QATLDF0.000009
2024-03-25QATLDF0.000009
2024-03-22QATLDF0.000009
2024-03-21QATLDF0.000009
2024-03-20QATLDF0.000009
2024-03-19QATLDF0.000009
2024-03-18QATLDF0.000009
2024-03-15QATLDF0.000009
2024-03-14QATLDF0.000009
2024-03-13QATLDF0.000009
2024-03-12QATLDF0.000009
2024-03-11QATLDF0.000009
2024-03-08QATLDF0.000009
2024-03-07QATLDF0.000009
2024-03-06QATLDF0.000009
2024-03-05QATLDF0.000009
2024-03-04QATLDF0.000009
2024-03-01QATLDF0.000009
2024-02-29QATLDF0.000009
2024-02-28QATLDF0.000009
2024-02-27QATLDF0.000009
2024-02-26QATLDF0.000009
2024-02-23QATLDF0.000009
2024-02-22QATLDF0.000009
2024-02-21QATLDF0.000009
2024-02-20QATLDF0.000009
2024-02-19QATLDF0.000009
2024-02-16QATLDF0.000009
2024-02-15QATLDF0.000009
2024-02-14QATLDF0.000009
2024-02-13QATLDF0.000009
2024-02-12QATLDF0.000009
2024-02-09QATLDF0.000009
2024-02-08QATLDF0.000009
2024-02-07QATLDF0.000009
2024-02-06QATLDF0.000009
2024-02-05QATLDF0.000009