Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ATDS				2.01				1.76	5.25
2024-05-02	Q	ATDS	2.01	2.01	2.01	2.01		1	1	1.76	5.25
2024-05-01	Q	ATDS				2.01				1.76	5.25
2024-04-30	Q	ATDS	2.51	2.51	2.01	2.01	-3.24	317	3	1.70	5.25
2024-04-29	Q	ATDS				5.25				2.01	5.25
2024-04-26	Q	ATDS				5.25				2.01	5.25
2024-04-25	Q	ATDS				5.25				2.01	5.25
2024-04-24	Q	ATDS				5.25				2.01	5.25
2024-04-23	Q	ATDS	5.25	5.25	5.25	5.25		50	1	2.01	5.25
2024-04-22	Q	ATDS				5.25				2.01	5.25
2024-04-19	Q	ATDS	5.25	5.25	5.25	5.25		17	2	2.01	5.25
2024-04-18	Q	ATDS	5.25	5.25	5.25	5.25		50	1	2.01	5.25
2024-04-17	Q	ATDS	5.25	5.25	5.25	5.25	3.25	300	4	1.70	7.60
2024-04-16	Q	ATDS	2.00	2.00	2.00	2.00		25	1	1.35	5.25
2024-04-15	Q	ATDS	3.00	3.00	2.00	2.00	-1.00	294	4	1.50	5.25
2024-04-12	Q	ATDS	3.00	3.00	3.00	3.00		50	1	2.00	5.25
2024-04-11	Q	ATDS	3.00	3.00	3.00	3.00		100	2	2.00	5.25
2024-04-10	Q	ATDS				3.00				2.00	5.25
2024-04-09	Q	ATDS				3.00				2.00	5.25
2024-04-08	Q	ATDS	3.00	3.00	3.00	3.00		2	2	2.00	5.25
2024-04-05	Q	ATDS				3.00				1.56	5.25
2024-04-04	Q	ATDS				3.00				1.56	5.25
2024-04-03	Q	ATDS	3.00	3.00	3.00	3.00		16	1	1.60	5.25
2024-04-02	Q	ATDS				3.00				1.56	5.25
2024-04-01	Q	ATDS	3.00	3.00	3.00	3.00		55	3	1.56	5.25
2024-03-29	Q	ATDS				3.00
2024-03-28	Q	ATDS	3.00	3.00	3.00	3.00		150	2	1.56	5.25
2024-03-27	Q	ATDS	3.00	3.00	3.00	3.00		38	3	1.56	5.25
2024-03-26	Q	ATDS	3.00	3.00	3.00	3.00		30	1	1.56	5.25
2024-03-25	Q	ATDS	2.96	3.00	2.96	3.00	0.04	318	6	1.56	5.25
2024-03-22	Q	ATDS	2.96	2.96	2.96	2.96	-0.04	100	1	1.56	5.25
2024-03-21	Q	ATDS	3.00	3.00	3.00	3.00		107	3	1.56	5.25
2024-03-20	Q	ATDS				3.00				1.56	5.25
2024-03-19	Q	ATDS				3.00				1.56	5.25
2024-03-18	Q	ATDS	3.00	3.00	3.00	3.00		5	1	1.56	5.25
2024-03-15	Q	ATDS	3.00	3.00	3.00	3.00		14	1	1.56	5.25
2024-03-14	Q	ATDS				3.00				1.56	5.25
2024-03-13	Q	ATDS	3.00	3.00	3.00	3.00		1	1	1.56	5.25
2024-03-12	Q	ATDS				3.00				1.56	5.25
2024-03-11	Q	ATDS	3.00	3.00	3.00	3.00		1	1	1.56	5.25
2024-03-08	Q	ATDS	3.00	3.00	3.00	3.00		213	3	1.56	5.25
2024-03-07	Q	ATDS	3.00	3.00	3.00	3.00		2	2	1.56	5.25
2024-03-06	Q	ATDS	3.00	3.00	3.00	3.00		12	2	1.56	5.25
2024-03-05	Q	ATDS	3.00	3.00	3.00	3.00	0.50	584	2	2.00	5.25
2024-03-04	Q	ATDS				2.50				1.71	5.25
2024-03-01	Q	ATDS	2.50	2.50	2.50	2.50		69	2	2.00	5.25
2024-02-29	Q	ATDS				2.50				1.71	5.25
2024-02-28	Q	ATDS	2.50	2.50	2.50	2.50		18	2	2.00	5.25
2024-02-27	Q	ATDS				2.50				2.00	5.25
2024-02-26	Q	ATDS	2.50	2.50	2.50	2.50	-0.50	514	7	1.71	5.25
2024-02-23	Q	ATDS	3.00	3.00	3.00	3.00		17	2	2.00	5.25
2024-02-22	Q	ATDS	3.00	3.00	3.00	3.00		105	3	2.00	5.25
2024-02-21	Q	ATDS	3.10	3.10	3.00	3.00	-0.35	564	7	1.71	7.60
2024-02-20	Q	ATDS	3.35	3.35	3.35	3.35	0.02	585	7	3.10	7.00
2024-02-19	Q	ATDS				3.33
2024-02-16	Q	ATDS				3.33				3.35	7.60
2024-02-15	Q	ATDS	3.33	3.33	3.33	3.33		34	2	3.35	7.00
2024-02-14	Q	ATDS				3.33				3.35	7.60
2024-02-13	Q	ATDS	4.75	4.75	3.33	3.33	-1.67	221	3	3.35	7.60
2024-02-12	Q	ATDS	5.00	5.00	5.00	5.00		3	3	4.75	7.00
2024-02-09	Q	ATDS	5.00	5.00	5.00	5.00		202	4	4.75	7.00
2024-02-08	Q	ATDS	5.00	5.00	5.00	5.00	-0.50	196	2	3.33	5.00
2024-02-07	Q	ATDS	5.50	5.50	5.50	5.50		11	2	5.00	6.00
2024-02-06	Q	ATDS				5.50				5.00	6.00
2024-02-05	Q	ATDS	5.50	5.50	5.50	5.50		8	1	5.00	6.00