Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	ATBPF				0.2156
2024-04-30	Q	ATBPF				0.2156
2024-04-29	Q	ATBPF				0.2156
2024-04-26	Q	ATBPF				0.2156
2024-04-25	Q	ATBPF				0.2156
2024-04-24	Q	ATBPF				0.2156
2024-04-23	Q	ATBPF				0.2156
2024-04-22	Q	ATBPF				0.2156
2024-04-19	Q	ATBPF				0.2156
2024-04-18	Q	ATBPF				0.2156
2024-04-17	Q	ATBPF				0.2156
2024-04-16	Q	ATBPF				0.2156
2024-04-12	Q	ATBPF				0.2156
2024-04-11	Q	ATBPF				0.2156
2024-04-10	Q	ATBPF				0.2156
2024-04-09	Q	ATBPF				0.2156				0.1078	0.4811
2024-04-08	Q	ATBPF	0.1889	0.2452	0.1889	0.2156	0.0256	33,935	11	0.1833	0.2311
2024-04-05	Q	ATBPF	0.2263	0.2263	0.18865	0.19	-0.0186	22,355	16	0.1812	0.2087
2024-04-04	Q	ATBPF	0.20	0.225	0.20	0.2086	0.01442	115,129	18	0.2085	0.2328
2024-04-03	Q	ATBPF	0.15	0.2146	0.15	0.19418	0.05838	151,112	39	0.182	0.2146
2024-04-02	Q	ATBPF	0.1113	0.14	0.1113	0.1358	0.0205	46,700	19	0.1113	0.184
2024-04-01	Q	ATBPF	0.165	0.1732	0.1113	0.1153	-0.2192	181,162	56	0.1113	0.184
2024-03-29	Q	ATBPF				0.3345
2024-03-28	Q	ATBPF	0.3345	0.3345	0.3345	0.3345	0.01625	940	4	0.2618	0.3431
2024-03-27	Q	ATBPF	0.3233	0.3233	0.31825	0.31825	-0.00505	750	2	0.2618	0.3431
2024-03-26	Q	ATBPF	0.32465	0.32465	0.318925	0.3233	0.0133	11,075	4	0.3027	0.3431
2024-03-25	Q	ATBPF				0.31				0.2618	0.3431
2024-03-22	Q	ATBPF	0.3146	0.3342	0.31	0.31	-0.0046	52,076	13	0.2745	0.3431
2024-03-21	Q	ATBPF	0.3057	0.3146	0.3057	0.3146	0.0089	21,936	7	0.3004	0.3146
2024-03-20	Q	ATBPF	0.3116	0.3116	0.3057	0.3057	-0.00095	45,159	10	0.3004	0.3057
2024-03-19	Q	ATBPF	0.3254	0.3254	0.302	0.30665	-0.01375	49,842	21	0.2975	0.3687
2024-03-18	Q	ATBPF	0.316225	0.3204	0.316225	0.3204	-0.004505	1,565	2	0.3075	0.3351
2024-03-15	Q	ATBPF	0.3307	0.3307	0.324905	0.324905	-0.008795	964	3	0.2975	0.3687
2024-03-14	Q	ATBPF	0.34915	0.350527	0.3337	0.3337	-0.0245	44,970	21	0.2975	0.3687
2024-03-13	Q	ATBPF	0.3403	0.3582	0.3303	0.3582	0.0156	23,344	11	0.341	0.3664
2024-03-12	Q	ATBPF	0.34	0.3426	0.34	0.3426	0.0226	10,500	3	0.329	0.3687
2024-03-11	Q	ATBPF	0.351882	0.356	0.3114	0.32	-0.0169	12,800	9	0.2959	0.3687
2024-03-08	Q	ATBPF	0.3594	0.367285	0.3351	0.3369	-0.0531	7,140	8	0.2959	0.3687
2024-03-07	Q	ATBPF	0.406	0.4112	0.39	0.39	0.0019	68,710	28	0.37	0.418
2024-03-06	Q	ATBPF	0.4025	0.433	0.3179	0.3881	-0.00794	79,253	36	0.3594	0.4763
2024-03-05	Q	ATBPF	0.3855	0.40188	0.38	0.39604	0.00618	45,325	24	0.3179	0.4225
2024-03-04	Q	ATBPF	0.3311	0.4275	0.24	0.38986	-0.34114	190,476	64	0.3582	0.389
2024-03-01	Q	ATBPF	0.7317	0.7331	0.7203	0.731	0.0164	9,150	7	0.72	0.764
2024-02-29	Q	ATBPF	0.7105	0.7197	0.7105	0.7146	-0.0036	4,410	6	0.6934	0.7317
2024-02-28	Q	ATBPF	0.7407	0.7407	0.7105	0.7182	-0.0168	21,284	11	0.7105	0.7317
2024-02-27	Q	ATBPF	0.76845	0.76845	0.735	0.735	-0.038	34,043	11	0.7317	0.7647
2024-02-26	Q	ATBPF	0.7765	0.78275	0.7703	0.773	-0.0064	15,838	30	0.7448	0.7829
2024-02-23	Q	ATBPF	0.732349	0.7904	0.732349	0.7794	0.0609	160,985	46	0.7422	0.8998
2024-02-22	Q	ATBPF	0.7345	0.7345	0.7185	0.7185	0.0035	13,041	7	0.707	0.74
2024-02-21	Q	ATBPF	0.7081	0.7283	0.7081	0.715	-0.003	9,516	11	0.6513	0.805
2024-02-20	Q	ATBPF	0.7231	0.7306	0.6985	0.718	0.018	40,389	18	0.63	0.805
2024-02-19	Q	ATBPF	0.68416	0.70	0.68416	0.70	0.012	0	0
2024-02-16	Q	ATBPF	0.68416	0.70	0.68416	0.70	0.012	3,799	7	0.677	0.725
2024-02-15	Q	ATBPF	0.662	0.688	0.662	0.688	0.0126	37,907	18	0.6166	0.70
2024-02-14	Q	ATBPF	0.6679	0.6754	0.6581	0.6754	0.0054	12,732	12	0.6166	0.70
2024-02-13	Q	ATBPF	0.6689	0.67	0.6689	0.67	-0.01995	1,442	2	0.612	0.70
2024-02-12	Q	ATBPF	0.674505	0.68995	0.674505	0.68995	0.02195	5,201	12	0.612	0.70
2024-02-09	Q	ATBPF	0.689	0.689	0.668	0.668	-0.046	1,412	3	0.612	0.8371
2024-02-08	Q	ATBPF	0.714	0.714	0.714	0.714		214	1	0.612	0.8371
2024-02-07	Q	ATBPF	0.714	0.714	0.714	0.714	-0.01568	1,000	1	0.612	0.8371
2024-02-06	Q	ATBPF	0.7289	0.72968	0.7138	0.72968	0.02118	1,494	3	0.714	0.768
2024-02-05	Q	ATBPF	0.722	0.7294	0.7085	0.7085	0.0055	4,138	7	0.711	0.752