Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	ASYS	4.7848	4.965	4.7848	4.92	0.06	29,188	208	4.76	5.34
2024-04-25	Q	ASYS	4.8493	4.89	4.76	4.83	-0.04	14,811	144	4.37	4.90
2024-04-24	Q	ASYS	4.8999	4.8999	4.7301	4.87	0.11	15,576	237	4.79	5.34
2024-04-23	Q	ASYS	4.61	4.85	4.60	4.76	0.125	33,634	287	4.58	5.34
2024-04-22	Q	ASYS	4.78	4.78	4.60	4.65	-0.10	40,365	243	4.22	5.14
2024-04-19	Q	ASYS	4.85	4.88	4.70	4.75	-0.13	56,758	302	4.74	5.29
2024-04-18	Q	ASYS	4.7501	4.88	4.7501	4.88	0.13	14,575	187	4.74	4.99
2024-04-17	Q	ASYS	4.83	4.88	4.75	4.75	-0.09	16,932	120	4.74	5.42
2024-04-16	Q	ASYS	4.82	4.90	4.75	4.84	0.04	35,194	365	4.73	5.41
2024-04-15	Q	ASYS	4.84	4.89	4.75	4.80	0.05	19,900	161	4.75	5.42
2024-04-12	Q	ASYS	4.97	5.005	4.75	4.75	-0.21	35,975	447	4.74	4.91
2024-04-11	Q	ASYS	4.93	5.0335	4.91	4.96	-0.01	15,436	147	4.85	5.53
2024-04-10	Q	ASYS	4.94	4.97	4.81	4.97	-0.03	23,777	335	4.80	5.53
2024-04-09	Q	ASYS	4.99	5.0999	4.92	5.00	0.09	63,085	324	4.30	5.55
2024-04-08	Q	ASYS	5.27	5.40	4.83	4.91	-0.31	153,300	567	4.84	4.90
2024-04-05	Q	ASYS	5.15	5.30	5.15	5.22	0.02	24,993	144	5.10	5.75
2024-04-04	Q	ASYS	5.32	5.415	5.14	5.20	-0.17	19,080	162	5.00	5.97
2024-04-03	Q	ASYS	5.48	5.51	5.36	5.37	-0.12	17,981	144	5.30	5.97
2024-04-02	Q	ASYS	5.3501	5.52	5.3301	5.49	0.06	27,065	227	5.39	5.99
2024-04-01	Q	ASYS	5.49	5.59	5.4084	5.43	0.01	38,374	217	5.33	5.55
2024-03-29	Q	ASYS	5.27	5.4494	5.2215	5.41	0.08	0	0	5.00	5.50
2024-03-28	Q	ASYS	5.27	5.4494	5.2215	5.41	0.08	27,767	191	5.00	5.50
2024-03-27	Q	ASYS	5.31	5.34	5.2306	5.33	0.04	19,442	143	5.00	5.50
2024-03-26	Q	ASYS	5.39	5.4088	5.26	5.29	-0.001	27,585	228	5.00	5.31
2024-03-25	Q	ASYS	5.18	5.40	5.14	5.31	0.17	54,273	437	4.90	5.50
2024-03-22	Q	ASYS	5.29	5.29	5.0967	5.14	-0.115	16,511	165	4.91	5.75
2024-03-21	Q	ASYS	5.00	5.29	4.96	5.255	0.305	58,571	312	4.62	5.30
2024-03-20	Q	ASYS	4.75	4.97	4.75	4.95	0.22	20,016	214	4.73	4.99
2024-03-19	Q	ASYS	4.75	4.80	4.65	4.73	-0.01	61,786	243	4.62	5.18
2024-03-18	Q	ASYS	4.79	4.85	4.73	4.74	0.01	40,883	361	4.51	5.86
2024-03-15	Q	ASYS	4.7034	4.78	4.70	4.73		58,226	258	4.12	4.80
2024-03-14	Q	ASYS	4.71	4.80	4.70	4.73	0.01	79,120	260	4.62	4.80
2024-03-13	Q	ASYS	4.7627	4.79	4.72	4.72	-0.02	22,487	176	4.70	4.90
2024-03-12	Q	ASYS	4.69	4.81	4.69	4.74	0.04	46,889	291	4.70	4.77
2024-03-11	Q	ASYS	4.92	4.92	4.65	4.70	-0.17	53,655	304	4.65	5.00
2024-03-08	Q	ASYS	4.75	5.00	4.68	4.87	0.11	83,817	303	4.29	5.10
2024-03-07	Q	ASYS	4.87	4.9097	4.69	4.76	-0.06	85,906	383	4.65	5.00
2024-03-06	Q	ASYS	4.83	4.9073	4.80	4.82		18,974	155	4.35	4.90
2024-03-05	Q	ASYS	4.85	4.92	4.81	4.82	-0.05	6,604	104	4.26	5.42
2024-03-04	Q	ASYS	4.89	5.0287	4.85	4.87	0.04	54,137	345	4.84	5.00
2024-03-01	Q	ASYS	4.83	4.99	4.80	4.86	0.05	46,239	179	4.42	5.05
2024-02-29	Q	ASYS	4.85	4.885	4.80	4.81	0.01	33,874	204	4.39	5.48
2024-02-28	Q	ASYS	4.83	4.8682	4.7901	4.80	-0.03	14,748	121	4.66	5.10
2024-02-27	Q	ASYS	5.05	5.08	4.83	4.83	-0.16	94,561	345	4.31	5.48
2024-02-26	Q	ASYS	4.74	5.05	4.74	4.99	0.23	51,768	310	4.68	5.50
2024-02-23	Q	ASYS	4.77	4.77	4.67	4.76	-0.03	27,710	222	4.46	4.85
2024-02-22	Q	ASYS	4.66	4.84	4.66	4.79	0.13	47,945	482	4.46	4.85
2024-02-21	Q	ASYS	4.45	4.68	4.35	4.66	0.22	57,236	345	4.12	5.26
2024-02-20	Q	ASYS	4.58	4.6698	4.3801	4.44	-0.17	63,181	468	4.30	4.92
2024-02-19	Q	ASYS	4.88	4.88	4.53	4.61	-0.14	0	0	4.51	5.26
2024-02-16	Q	ASYS	4.88	4.88	4.53	4.61	-0.14	89,706	588	4.51	5.26
2024-02-15	Q	ASYS	4.52	4.85	4.52	4.75	0.18	93,767	569	4.36	5.01
2024-02-14	Q	ASYS	4.19	4.5927	4.19	4.57	0.33	104,902	556	4.15	4.55
2024-02-13	Q	ASYS	4.19	4.30	4.14	4.24	-0.08	106,213	369	4.10	4.35
2024-02-12	Q	ASYS	3.80	4.48	3.78	4.32	0.88	447,058	1,876	4.07	4.45
2024-02-09	Q	ASYS	4.00	4.09	3.37	3.44	-0.62	636,427	1,767	3.58	4.11
2024-02-08	Q	ASYS	3.96	4.09	3.96	4.06	0.06	45,257	251	3.62	4.25
2024-02-07	Q	ASYS	3.98	4.0599	3.97	4.00		24,331	185	3.48	4.08
2024-02-06	Q	ASYS	3.95	4.07	3.95	4.00	0.02	26,471	197	3.95	4.51
2024-02-05	Q	ASYS	4.01	4.07	3.9002	3.98	-0.06	54,208	310	3.90	4.51
2024-02-02	Q	ASYS	4.04	4.05	3.90	4.04	0.02	47,409	210	3.55	4.16
2024-02-01	Q	ASYS	4.10	4.14	3.98	4.02	-0.06	37,628	166	3.97	4.16
2024-01-31	Q	ASYS	4.05	4.17	4.05	4.08	0.06	18,671	126	3.65	4.16
2024-01-30	Q	ASYS	4.23	4.30	4.02	4.02	-0.21	59,955	250	4.01	4.41
2024-01-29	Q	ASYS	4.4096	4.4096	4.195	4.23	-0.17	37,333	356	3.86	4.66